Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6756 | Ticks modelled | 332168 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 5032.05 | Gross profit | 9413.03 | Gross loss | -4380.98 |
Profit factor | 2.15 | Expected payoff | 7.20 | ||
Absolute drawdown | 259.35 | Maximal drawdown | 603.45 (15.28%) | Relative drawdown | 40.66% (507.53) |
Total trades | 699 | Short positions (won %) | 361 (48.20%) | Long positions (won %) | 338 (54.73%) |
Profit trades (% of total) | 359 (51.36%) | Loss trades (% of total) | 340 (48.64%) | ||
Largest | profit trade | 60.81 | loss trade | -13.52 | |
Average | profit trade | 26.22 | loss trade | -12.89 | |
Maximum | consecutive wins (profit in money) | 43 (1042.61) | consecutive losses (loss in money) | 35 (-472.77) | |
Maximal | consecutive profit (count of wins) | 1042.61 (43) | consecutive loss (count of losses) | -472.77 (35) | |
Average | consecutive wins | 13 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:00 | sell | 1 | 0.10 | 159.304 | 0.000 | 0.000 | ||
2 | 2025.02.03 01:00 | modify | 1 | 0.10 | 159.304 | 159.504 | 158.404 | ||
3 | 2025.02.03 01:00 | sell | 2 | 0.10 | 159.238 | 0.000 | 0.000 | ||
4 | 2025.02.03 01:00 | modify | 2 | 0.10 | 159.238 | 159.438 | 158.338 | ||
5 | 2025.02.03 01:00 | sell | 3 | 0.10 | 159.278 | 0.000 | 0.000 | ||
6 | 2025.02.03 01:00 | modify | 3 | 0.10 | 159.278 | 159.478 | 158.378 | ||
7 | 2025.02.03 01:01 | sell | 4 | 0.10 | 159.341 | 0.000 | 0.000 | ||
8 | 2025.02.03 01:01 | modify | 4 | 0.10 | 159.341 | 159.541 | 158.441 | ||
9 | 2025.02.03 01:04 | sell | 5 | 0.10 | 159.366 | 0.000 | 0.000 | ||
10 | 2025.02.03 01:04 | modify | 5 | 0.10 | 159.366 | 159.566 | 158.466 | ||
11 | 2025.02.03 01:05 | sell | 6 | 0.10 | 159.399 | 0.000 | 0.000 | ||
12 | 2025.02.03 01:05 | modify | 6 | 0.10 | 159.399 | 159.599 | 158.499 | ||
13 | 2025.02.03 01:05 | s/l | 2 | 0.10 | 159.438 | 159.438 | 158.338 | -13.51 | 986.49 |
14 | 2025.02.03 01:06 | sell | 7 | 0.10 | 159.428 | 0.000 | 0.000 | ||
15 | 2025.02.03 01:06 | modify | 7 | 0.10 | 159.428 | 159.628 | 158.528 | ||
16 | 2025.02.03 01:08 | s/l | 3 | 0.10 | 159.478 | 159.478 | 158.378 | -13.51 | 972.98 |
17 | 2025.02.03 01:08 | sell | 8 | 0.10 | 159.444 | 0.000 | 0.000 | ||
18 | 2025.02.03 01:08 | modify | 8 | 0.10 | 159.444 | 159.644 | 158.544 | ||
19 | 2025.02.03 01:09 | s/l | 1 | 0.10 | 159.504 | 159.504 | 158.404 | -13.50 | 959.48 |
20 | 2025.02.03 01:09 | sell | 9 | 0.10 | 159.486 | 0.000 | 0.000 | ||
21 | 2025.02.03 01:09 | modify | 9 | 0.10 | 159.486 | 159.686 | 158.586 | ||
22 | 2025.02.03 01:15 | s/l | 4 | 0.10 | 159.541 | 159.541 | 158.441 | -13.50 | 945.98 |
23 | 2025.02.03 01:15 | sell | 10 | 0.10 | 159.521 | 0.000 | 0.000 | ||
24 | 2025.02.03 01:15 | modify | 10 | 0.10 | 159.521 | 159.721 | 158.621 | ||
25 | 2025.02.03 01:16 | s/l | 5 | 0.10 | 159.566 | 159.566 | 158.466 | -13.51 | 932.47 |
26 | 2025.02.03 01:16 | sell | 11 | 0.10 | 159.554 | 0.000 | 0.000 | ||
27 | 2025.02.03 01:16 | modify | 11 | 0.10 | 159.554 | 159.754 | 158.654 | ||
28 | 2025.02.03 01:18 | s/l | 6 | 0.10 | 159.599 | 159.599 | 158.499 | -13.51 | 918.96 |
29 | 2025.02.03 01:18 | sell | 12 | 0.10 | 159.573 | 0.000 | 0.000 | ||
30 | 2025.02.03 01:18 | modify | 12 | 0.10 | 159.573 | 159.773 | 158.673 | ||
31 | 2025.02.03 01:24 | s/l | 7 | 0.10 | 159.628 | 159.628 | 158.528 | -13.51 | 905.45 |
32 | 2025.02.03 01:25 | s/l | 8 | 0.10 | 159.644 | 159.644 | 158.544 | -13.51 | 891.94 |
33 | 2025.02.03 01:25 | sell | 13 | 0.10 | 159.643 | 0.000 | 0.000 | ||
34 | 2025.02.03 01:25 | modify | 13 | 0.10 | 159.643 | 159.843 | 158.743 | ||
35 | 2025.02.03 01:26 | s/l | 9 | 0.10 | 159.686 | 159.686 | 158.586 | -13.50 | 878.44 |
36 | 2025.02.03 01:26 | sell | 14 | 0.10 | 159.677 | 0.000 | 0.000 | ||
37 | 2025.02.03 01:26 | modify | 14 | 0.10 | 159.677 | 159.877 | 158.777 | ||
38 | 2025.02.03 01:26 | s/l | 10 | 0.10 | 159.721 | 159.721 | 158.621 | -13.51 | 864.93 |
39 | 2025.02.03 01:26 | sell | 15 | 0.10 | 159.702 | 0.000 | 0.000 | ||
40 | 2025.02.03 01:26 | modify | 15 | 0.10 | 159.702 | 159.902 | 158.802 | ||
41 | 2025.02.03 01:35 | sell | 16 | 0.10 | 159.605 | 0.000 | 0.000 | ||
42 | 2025.02.03 01:35 | modify | 16 | 0.10 | 159.605 | 159.805 | 158.705 | ||
43 | 2025.02.03 01:35 | sell | 17 | 0.10 | 159.504 | 0.000 | 0.000 | ||
44 | 2025.02.03 01:35 | modify | 17 | 0.10 | 159.504 | 159.704 | 158.604 | ||
45 | 2025.02.03 01:40 | sell | 18 | 0.10 | 159.480 | 0.000 | 0.000 | ||
46 | 2025.02.03 01:40 | modify | 18 | 0.10 | 159.480 | 159.680 | 158.580 | ||
47 | 2025.02.03 01:56 | sell | 19 | 0.10 | 159.352 | 0.000 | 0.000 | ||
48 | 2025.02.03 01:56 | modify | 19 | 0.10 | 159.352 | 159.552 | 158.452 | ||
49 | 2025.02.03 02:37 | sell | 20 | 0.10 | 159.162 | 0.000 | 0.000 | ||
50 | 2025.02.03 02:37 | modify | 20 | 0.10 | 159.162 | 159.362 | 158.262 | ||
51 | 2025.02.03 02:51 | sell | 21 | 0.10 | 159.005 | 0.000 | 0.000 | ||
52 | 2025.02.03 02:51 | modify | 21 | 0.10 | 159.005 | 159.205 | 158.105 | ||
53 | 2025.02.03 04:00 | buy | 22 | 0.10 | 159.126 | 0.000 | 0.000 | ||
54 | 2025.02.03 04:00 | modify | 22 | 0.10 | 159.126 | 158.926 | 160.026 | ||
55 | 2025.02.03 04:00 | buy | 23 | 0.10 | 159.154 | 0.000 | 0.000 | ||
56 | 2025.02.03 04:00 | modify | 23 | 0.10 | 159.154 | 158.954 | 160.054 | ||
57 | 2025.02.03 04:00 | buy | 24 | 0.10 | 159.171 | 0.000 | 0.000 | ||
58 | 2025.02.03 04:00 | modify | 24 | 0.10 | 159.171 | 158.971 | 160.071 | ||
59 | 2025.02.03 04:01 | s/l | 21 | 0.10 | 159.205 | 159.205 | 158.105 | -13.50 | 851.43 |
60 | 2025.02.03 04:01 | buy | 25 | 0.10 | 159.226 | 0.000 | 0.000 | ||
61 | 2025.02.03 04:01 | modify | 25 | 0.10 | 159.226 | 159.026 | 160.126 | ||
62 | 2025.02.03 04:01 | buy | 26 | 0.10 | 159.258 | 0.000 | 0.000 | ||
63 | 2025.02.03 04:01 | modify | 26 | 0.10 | 159.258 | 159.058 | 160.158 | ||
64 | 2025.02.03 04:01 | buy | 27 | 0.10 | 159.268 | 0.000 | 0.000 | ||
65 | 2025.02.03 04:01 | modify | 27 | 0.10 | 159.268 | 159.068 | 160.168 | ||
66 | 2025.02.03 04:02 | buy | 28 | 0.10 | 159.306 | 0.000 | 0.000 | ||
67 | 2025.02.03 04:02 | modify | 28 | 0.10 | 159.306 | 159.106 | 160.206 | ||
68 | 2025.02.03 04:02 | buy | 29 | 0.10 | 159.346 | 0.000 | 0.000 | ||
69 | 2025.02.03 04:02 | modify | 29 | 0.10 | 159.346 | 159.146 | 160.246 | ||
70 | 2025.02.03 04:25 | s/l | 29 | 0.10 | 159.146 | 159.146 | 160.246 | -13.51 | 837.92 |
71 | 2025.02.03 05:00 | sell | 30 | 0.10 | 159.211 | 0.000 | 0.000 | ||
72 | 2025.02.03 05:00 | modify | 30 | 0.10 | 159.211 | 159.411 | 158.311 | ||
73 | 2025.02.03 05:03 | sell | 31 | 0.10 | 159.180 | 0.000 | 0.000 | ||
74 | 2025.02.03 05:03 | modify | 31 | 0.10 | 159.180 | 159.380 | 158.280 | ||
75 | 2025.02.03 05:05 | sell | 32 | 0.10 | 159.247 | 0.000 | 0.000 | ||
76 | 2025.02.03 05:05 | modify | 32 | 0.10 | 159.247 | 159.447 | 158.347 | ||
77 | 2025.02.03 05:18 | sell | 33 | 0.10 | 159.275 | 0.000 | 0.000 | ||
78 | 2025.02.03 05:18 | modify | 33 | 0.10 | 159.275 | 159.475 | 158.375 | ||
79 | 2025.02.03 05:20 | sell | 34 | 0.10 | 159.306 | 0.000 | 0.000 | ||
80 | 2025.02.03 05:20 | modify | 34 | 0.10 | 159.306 | 159.506 | 158.406 | ||
81 | 2025.02.03 05:25 | s/l | 20 | 0.10 | 159.362 | 159.362 | 158.262 | -13.50 | 824.42 |
82 | 2025.02.03 05:25 | sell | 35 | 0.10 | 159.335 | 0.000 | 0.000 | ||
83 | 2025.02.03 05:25 | modify | 35 | 0.10 | 159.335 | 159.535 | 158.435 | ||
84 | 2025.02.03 05:44 | sell | 36 | 0.10 | 159.146 | 0.000 | 0.000 | ||
85 | 2025.02.03 05:44 | modify | 36 | 0.10 | 159.146 | 159.346 | 158.246 | ||
86 | 2025.02.03 05:51 | s/l | 36 | 0.10 | 159.346 | 159.346 | 158.246 | -13.50 | 810.92 |
87 | 2025.02.03 06:01 | s/l | 31 | 0.10 | 159.380 | 159.380 | 158.280 | -13.51 | 797.41 |
88 | 2025.02.03 06:25 | sell | 37 | 0.10 | 159.180 | 0.000 | 0.000 | ||
89 | 2025.02.03 06:25 | modify | 37 | 0.10 | 159.180 | 159.380 | 158.280 | ||
90 | 2025.02.03 06:34 | sell | 38 | 0.10 | 159.148 | 0.000 | 0.000 | ||
91 | 2025.02.03 06:34 | modify | 38 | 0.10 | 159.148 | 159.348 | 158.248 | ||
92 | 2025.02.03 06:42 | s/l | 38 | 0.10 | 159.348 | 159.348 | 158.248 | -13.51 | 783.90 |
93 | 2025.02.03 06:51 | sell | 39 | 0.10 | 159.140 | 0.000 | 0.000 | ||
94 | 2025.02.03 06:51 | modify | 39 | 0.10 | 159.140 | 159.340 | 158.240 | ||
95 | 2025.02.03 06:51 | s/l | 28 | 0.10 | 159.106 | 159.106 | 160.206 | -13.51 | 770.39 |
96 | 2025.02.03 07:01 | s/l | 39 | 0.10 | 159.340 | 159.340 | 158.240 | -13.51 | 756.88 |
97 | 2025.02.03 07:49 | s/l | 37 | 0.10 | 159.380 | 159.380 | 158.280 | -13.51 | 743.37 |
98 | 2025.02.03 07:53 | sell | 40 | 0.10 | 159.171 | 0.000 | 0.000 | ||
99 | 2025.02.03 07:53 | modify | 40 | 0.10 | 159.171 | 159.371 | 158.271 | ||
100 | 2025.02.03 08:00 | s/l | 26 | 0.10 | 159.058 | 159.058 | 160.158 | -13.51 | 729.86 |
101 | 2025.02.03 08:00 | s/l | 27 | 0.10 | 159.068 | 159.068 | 160.168 | -13.51 | 716.35 |
102 | 2025.02.03 08:01 | s/l | 25 | 0.10 | 159.026 | 159.026 | 160.126 | -13.51 | 702.84 |
103 | 2025.02.03 08:10 | s/l | 23 | 0.10 | 158.954 | 158.954 | 160.054 | -13.51 | 689.33 |
104 | 2025.02.03 08:10 | s/l | 24 | 0.10 | 158.971 | 158.971 | 160.071 | -13.51 | 675.82 |
105 | 2025.02.03 08:36 | s/l | 40 | 0.10 | 159.371 | 159.371 | 158.271 | -13.50 | 662.32 |
106 | 2025.02.03 09:41 | s/l | 22 | 0.10 | 158.926 | 158.926 | 160.026 | -13.51 | 648.81 |
107 | 2025.02.03 09:45 | t/p | 15 | 0.10 | 158.802 | 159.902 | 158.802 | 60.77 | 709.58 |
108 | 2025.02.03 09:48 | t/p | 14 | 0.10 | 158.777 | 159.877 | 158.777 | 60.78 | 770.36 |
109 | 2025.02.03 09:48 | buy | 41 | 0.10 | 158.772 | 0.000 | 0.000 | ||
110 | 2025.02.03 09:48 | modify | 41 | 0.10 | 158.772 | 158.572 | 159.672 | ||
111 | 2025.02.03 09:48 | close | 41 | 0.10 | 158.724 | 158.572 | 159.672 | -3.25 | 767.11 |
112 | 2025.02.03 09:48 | close | 35 | 0.10 | 158.754 | 159.535 | 158.435 | 39.23 | 806.34 |
113 | 2025.02.03 09:48 | close | 34 | 0.10 | 158.754 | 159.506 | 158.406 | 37.27 | 843.61 |
114 | 2025.02.03 09:48 | close | 33 | 0.10 | 158.754 | 159.475 | 158.375 | 35.18 | 878.79 |
115 | 2025.02.03 09:48 | close | 32 | 0.10 | 158.754 | 159.447 | 158.347 | 33.29 | 912.08 |
116 | 2025.02.03 09:48 | close | 30 | 0.10 | 158.754 | 159.411 | 158.311 | 30.86 | 942.94 |
117 | 2025.02.03 09:48 | close | 19 | 0.10 | 158.754 | 159.552 | 158.452 | 40.38 | 983.32 |
118 | 2025.02.03 09:48 | close | 18 | 0.10 | 158.754 | 159.680 | 158.580 | 49.02 | 1032.34 |
119 | 2025.02.03 09:48 | close | 17 | 0.10 | 158.754 | 159.704 | 158.604 | 50.64 | 1082.98 |
120 | 2025.02.03 09:48 | close | 16 | 0.10 | 158.754 | 159.805 | 158.705 | 57.46 | 1140.44 |
121 | 2025.02.03 09:48 | close | 13 | 0.10 | 158.754 | 159.843 | 158.743 | 60.03 | 1200.47 |
122 | 2025.02.03 09:48 | close | 12 | 0.10 | 158.754 | 159.773 | 158.673 | 55.30 | 1255.77 |
123 | 2025.02.03 09:48 | close | 11 | 0.10 | 158.754 | 159.754 | 158.654 | 54.02 | 1309.79 |
124 | 2025.02.04 01:00 | buy | 42 | 0.10 | 160.274 | 0.000 | 0.000 | ||
125 | 2025.02.04 01:00 | modify | 42 | 0.10 | 160.274 | 160.074 | 161.174 | ||
126 | 2025.02.04 01:01 | buy | 43 | 0.10 | 160.243 | 0.000 | 0.000 | ||
127 | 2025.02.04 01:01 | modify | 43 | 0.10 | 160.243 | 160.043 | 161.143 | ||
128 | 2025.02.04 01:01 | buy | 44 | 0.10 | 160.214 | 0.000 | 0.000 | ||
129 | 2025.02.04 01:01 | modify | 44 | 0.10 | 160.214 | 160.014 | 161.114 | ||
130 | 2025.02.04 01:11 | buy | 45 | 0.10 | 160.305 | 0.000 | 0.000 | ||
131 | 2025.02.04 01:11 | modify | 45 | 0.10 | 160.305 | 160.105 | 161.205 | ||
132 | 2025.02.04 01:15 | buy | 46 | 0.10 | 160.184 | 0.000 | 0.000 | ||
133 | 2025.02.04 01:15 | modify | 46 | 0.10 | 160.184 | 159.984 | 161.084 | ||
134 | 2025.02.04 01:15 | buy | 47 | 0.10 | 160.146 | 0.000 | 0.000 | ||
135 | 2025.02.04 01:15 | modify | 47 | 0.10 | 160.146 | 159.946 | 161.046 | ||
136 | 2025.02.04 01:15 | s/l | 45 | 0.10 | 160.105 | 160.105 | 161.205 | -13.51 | 1296.28 |
137 | 2025.02.04 01:15 | s/l | 42 | 0.10 | 160.074 | 160.074 | 161.174 | -13.52 | 1282.76 |
138 | 2025.02.04 01:15 | s/l | 43 | 0.10 | 160.043 | 160.043 | 161.143 | -13.51 | 1269.25 |
139 | 2025.02.04 01:15 | buy | 48 | 0.10 | 160.059 | 0.000 | 0.000 | ||
140 | 2025.02.04 01:15 | modify | 48 | 0.10 | 160.059 | 159.859 | 160.959 | ||
141 | 2025.02.04 01:15 | buy | 49 | 0.10 | 160.109 | 0.000 | 0.000 | ||
142 | 2025.02.04 01:15 | modify | 49 | 0.10 | 160.109 | 159.909 | 161.009 | ||
143 | 2025.02.04 01:16 | s/l | 44 | 0.10 | 160.014 | 160.014 | 161.114 | -13.51 | 1255.74 |
144 | 2025.02.04 01:20 | buy | 50 | 0.10 | 160.034 | 0.000 | 0.000 | ||
145 | 2025.02.04 01:20 | modify | 50 | 0.10 | 160.034 | 159.834 | 160.934 | ||
146 | 2025.02.04 01:25 | buy | 51 | 0.10 | 160.127 | 0.000 | 0.000 | ||
147 | 2025.02.04 01:25 | modify | 51 | 0.10 | 160.127 | 159.927 | 161.027 | ||
148 | 2025.02.04 01:34 | buy | 52 | 0.10 | 160.218 | 0.000 | 0.000 | ||
149 | 2025.02.04 01:34 | modify | 52 | 0.10 | 160.218 | 160.018 | 161.118 | ||
150 | 2025.02.04 04:00 | sell | 53 | 0.10 | 160.095 | 0.000 | 0.000 | ||
151 | 2025.02.04 04:00 | modify | 53 | 0.10 | 160.095 | 160.295 | 159.195 | ||
152 | 2025.02.04 04:01 | sell | 54 | 0.10 | 160.059 | 0.000 | 0.000 | ||
153 | 2025.02.04 04:01 | modify | 54 | 0.10 | 160.059 | 160.259 | 159.159 | ||
154 | 2025.02.04 04:16 | sell | 55 | 0.10 | 160.132 | 0.000 | 0.000 | ||
155 | 2025.02.04 04:16 | modify | 55 | 0.10 | 160.132 | 160.332 | 159.232 | ||
156 | 2025.02.04 04:51 | sell | 56 | 0.10 | 160.022 | 0.000 | 0.000 | ||
157 | 2025.02.04 04:51 | modify | 56 | 0.10 | 160.022 | 160.222 | 159.122 | ||
158 | 2025.02.04 04:55 | s/l | 52 | 0.10 | 160.018 | 160.018 | 161.118 | -13.51 | 1242.23 |
159 | 2025.02.04 04:58 | sell | 57 | 0.10 | 160.004 | 0.000 | 0.000 | ||
160 | 2025.02.04 04:58 | modify | 57 | 0.10 | 160.004 | 160.204 | 159.104 | ||
161 | 2025.02.04 05:01 | s/l | 46 | 0.10 | 159.984 | 159.984 | 161.084 | -13.52 | 1228.71 |
162 | 2025.02.04 05:01 | sell | 58 | 0.10 | 159.973 | 0.000 | 0.000 | ||
163 | 2025.02.04 05:01 | modify | 58 | 0.10 | 159.973 | 160.173 | 159.073 | ||
164 | 2025.02.04 05:02 | s/l | 47 | 0.10 | 159.946 | 159.946 | 161.046 | -13.51 | 1215.20 |
165 | 2025.02.04 05:02 | sell | 59 | 0.10 | 159.934 | 0.000 | 0.000 | ||
166 | 2025.02.04 05:02 | modify | 59 | 0.10 | 159.934 | 160.134 | 159.034 | ||
167 | 2025.02.04 05:02 | s/l | 51 | 0.10 | 159.927 | 159.927 | 161.027 | -13.51 | 1201.69 |
168 | 2025.02.04 05:02 | s/l | 49 | 0.10 | 159.909 | 159.909 | 161.009 | -13.51 | 1188.18 |
169 | 2025.02.04 05:02 | sell | 60 | 0.10 | 159.908 | 0.000 | 0.000 | ||
170 | 2025.02.04 05:02 | modify | 60 | 0.10 | 159.908 | 160.108 | 159.008 | ||
171 | 2025.02.04 05:02 | s/l | 48 | 0.10 | 159.859 | 159.859 | 160.959 | -13.51 | 1174.67 |
172 | 2025.02.04 05:02 | sell | 61 | 0.10 | 159.854 | 0.000 | 0.000 | ||
173 | 2025.02.04 05:02 | modify | 61 | 0.10 | 159.854 | 160.054 | 158.954 | ||
174 | 2025.02.04 05:03 | sell | 62 | 0.10 | 159.897 | 0.000 | 0.000 | ||
175 | 2025.02.04 05:03 | modify | 62 | 0.10 | 159.897 | 160.097 | 158.997 | ||
176 | 2025.02.04 05:04 | s/l | 50 | 0.10 | 159.834 | 159.834 | 160.934 | -13.51 | 1161.16 |
177 | 2025.02.04 05:04 | sell | 63 | 0.10 | 159.815 | 0.000 | 0.000 | ||
178 | 2025.02.04 05:04 | modify | 63 | 0.10 | 159.815 | 160.015 | 158.915 | ||
179 | 2025.02.04 05:04 | sell | 64 | 0.10 | 159.741 | 0.000 | 0.000 | ||
180 | 2025.02.04 05:04 | modify | 64 | 0.10 | 159.741 | 159.941 | 158.841 | ||
181 | 2025.02.04 05:05 | sell | 65 | 0.10 | 159.567 | 0.000 | 0.000 | ||
182 | 2025.02.04 05:05 | modify | 65 | 0.10 | 159.567 | 159.767 | 158.667 | ||
183 | 2025.02.04 05:06 | sell | 66 | 0.10 | 159.428 | 0.000 | 0.000 | ||
184 | 2025.02.04 05:06 | modify | 66 | 0.10 | 159.428 | 159.628 | 158.528 | ||
185 | 2025.02.04 05:06 | close | 66 | 0.10 | 159.364 | 159.628 | 158.528 | 4.32 | 1165.48 |
186 | 2025.02.04 05:06 | close | 65 | 0.10 | 159.364 | 159.767 | 158.667 | 13.71 | 1179.19 |
187 | 2025.02.04 05:06 | close | 64 | 0.10 | 159.364 | 159.941 | 158.841 | 25.46 | 1204.65 |
188 | 2025.02.04 05:06 | close | 63 | 0.10 | 159.364 | 160.015 | 158.915 | 30.46 | 1235.11 |
189 | 2025.02.04 05:06 | close | 62 | 0.10 | 159.364 | 160.097 | 158.997 | 35.99 | 1271.10 |
190 | 2025.02.04 05:06 | close | 61 | 0.10 | 159.364 | 160.054 | 158.954 | 33.09 | 1304.19 |
191 | 2025.02.04 05:06 | close | 60 | 0.10 | 159.364 | 160.108 | 159.008 | 36.74 | 1340.93 |
192 | 2025.02.04 05:06 | close | 59 | 0.10 | 159.364 | 160.134 | 159.034 | 38.49 | 1379.42 |
193 | 2025.02.04 05:06 | close | 58 | 0.10 | 159.364 | 160.173 | 159.073 | 41.13 | 1420.55 |
194 | 2025.02.04 05:06 | close | 57 | 0.10 | 159.364 | 160.204 | 159.104 | 43.22 | 1463.77 |
195 | 2025.02.04 05:06 | close | 56 | 0.10 | 159.364 | 160.222 | 159.122 | 44.43 | 1508.20 |
196 | 2025.02.04 05:06 | close | 55 | 0.10 | 159.364 | 160.332 | 159.232 | 51.86 | 1560.06 |
197 | 2025.02.04 05:06 | close | 54 | 0.10 | 159.364 | 160.259 | 159.159 | 46.93 | 1606.99 |
198 | 2025.02.04 05:06 | close | 53 | 0.10 | 159.364 | 160.295 | 159.195 | 49.36 | 1656.35 |
199 | 2025.02.05 01:00 | sell | 67 | 0.10 | 159.678 | 0.000 | 0.000 | ||
200 | 2025.02.05 01:00 | modify | 67 | 0.10 | 159.678 | 159.878 | 158.778 | ||
201 | 2025.02.05 01:01 | sell | 68 | 0.10 | 159.600 | 0.000 | 0.000 | ||
202 | 2025.02.05 01:01 | modify | 68 | 0.10 | 159.600 | 159.800 | 158.700 | ||
203 | 2025.02.05 01:02 | sell | 69 | 0.10 | 159.621 | 0.000 | 0.000 | ||
204 | 2025.02.05 01:02 | modify | 69 | 0.10 | 159.621 | 159.821 | 158.721 | ||
205 | 2025.02.05 01:03 | sell | 70 | 0.10 | 159.546 | 0.000 | 0.000 | ||
206 | 2025.02.05 01:03 | modify | 70 | 0.10 | 159.546 | 159.746 | 158.646 | ||
207 | 2025.02.05 01:05 | sell | 71 | 0.10 | 159.522 | 0.000 | 0.000 | ||
208 | 2025.02.05 01:05 | modify | 71 | 0.10 | 159.522 | 159.722 | 158.622 | ||
209 | 2025.02.05 01:05 | sell | 72 | 0.10 | 159.495 | 0.000 | 0.000 | ||
210 | 2025.02.05 01:05 | modify | 72 | 0.10 | 159.495 | 159.695 | 158.595 | ||
211 | 2025.02.05 01:06 | sell | 73 | 0.10 | 159.458 | 0.000 | 0.000 | ||
212 | 2025.02.05 01:06 | modify | 73 | 0.10 | 159.458 | 159.658 | 158.558 | ||
213 | 2025.02.05 01:06 | sell | 74 | 0.10 | 159.425 | 0.000 | 0.000 | ||
214 | 2025.02.05 01:06 | modify | 74 | 0.10 | 159.425 | 159.625 | 158.525 | ||
215 | 2025.02.05 01:07 | sell | 75 | 0.10 | 159.401 | 0.000 | 0.000 | ||
216 | 2025.02.05 01:07 | modify | 75 | 0.10 | 159.401 | 159.601 | 158.501 | ||
217 | 2025.02.05 01:11 | sell | 76 | 0.10 | 159.371 | 0.000 | 0.000 | ||
218 | 2025.02.05 01:11 | modify | 76 | 0.10 | 159.371 | 159.571 | 158.471 | ||
219 | 2025.02.05 01:11 | sell | 77 | 0.10 | 159.342 | 0.000 | 0.000 | ||
220 | 2025.02.05 01:11 | modify | 77 | 0.10 | 159.342 | 159.542 | 158.442 | ||
221 | 2025.02.05 01:22 | s/l | 77 | 0.10 | 159.542 | 159.542 | 158.442 | -13.51 | 1642.84 |
222 | 2025.02.05 01:49 | sell | 78 | 0.10 | 159.344 | 0.000 | 0.000 | ||
223 | 2025.02.05 01:49 | modify | 78 | 0.10 | 159.344 | 159.544 | 158.444 | ||
224 | 2025.02.05 01:53 | sell | 79 | 0.10 | 159.303 | 0.000 | 0.000 | ||
225 | 2025.02.05 01:53 | modify | 79 | 0.10 | 159.303 | 159.503 | 158.403 | ||
226 | 2025.02.05 01:55 | sell | 80 | 0.10 | 159.286 | 0.000 | 0.000 | ||
227 | 2025.02.05 01:55 | modify | 80 | 0.10 | 159.286 | 159.486 | 158.386 | ||
228 | 2025.02.05 02:04 | sell | 81 | 0.10 | 159.199 | 0.000 | 0.000 | ||
229 | 2025.02.05 02:04 | modify | 81 | 0.10 | 159.199 | 159.399 | 158.299 | ||
230 | 2025.02.05 02:04 | sell | 82 | 0.10 | 159.147 | 0.000 | 0.000 | ||
231 | 2025.02.05 02:04 | modify | 82 | 0.10 | 159.147 | 159.347 | 158.247 | ||
232 | 2025.02.05 02:04 | sell | 83 | 0.10 | 159.181 | 0.000 | 0.000 | ||
233 | 2025.02.05 02:04 | modify | 83 | 0.10 | 159.181 | 159.381 | 158.281 | ||
234 | 2025.02.05 02:23 | sell | 84 | 0.10 | 159.096 | 0.000 | 0.000 | ||
235 | 2025.02.05 02:23 | modify | 84 | 0.10 | 159.096 | 159.296 | 158.196 | ||
236 | 2025.02.05 02:24 | close | 84 | 0.10 | 159.119 | 159.296 | 158.196 | -1.56 | 1641.28 |
237 | 2025.02.05 02:24 | close | 83 | 0.10 | 159.119 | 159.381 | 158.281 | 4.18 | 1645.46 |
238 | 2025.02.05 02:24 | close | 82 | 0.10 | 159.119 | 159.347 | 158.247 | 1.89 | 1647.35 |
239 | 2025.02.05 02:24 | close | 81 | 0.10 | 159.119 | 159.399 | 158.299 | 5.40 | 1652.75 |
240 | 2025.02.05 02:24 | close | 80 | 0.10 | 159.119 | 159.486 | 158.386 | 11.27 | 1664.02 |
241 | 2025.02.05 02:24 | close | 79 | 0.10 | 159.119 | 159.503 | 158.403 | 12.42 | 1676.44 |
242 | 2025.02.05 02:24 | close | 78 | 0.10 | 159.119 | 159.544 | 158.444 | 15.19 | 1691.63 |
243 | 2025.02.05 02:24 | close | 76 | 0.10 | 159.119 | 159.571 | 158.471 | 17.01 | 1708.64 |
244 | 2025.02.05 02:24 | close | 75 | 0.10 | 159.119 | 159.601 | 158.501 | 19.04 | 1727.68 |
245 | 2025.02.05 02:24 | close | 74 | 0.10 | 159.119 | 159.625 | 158.525 | 20.66 | 1748.34 |
246 | 2025.02.05 02:24 | close | 73 | 0.10 | 159.119 | 159.658 | 158.558 | 22.89 | 1771.23 |
247 | 2025.02.05 02:24 | close | 72 | 0.10 | 159.119 | 159.695 | 158.595 | 25.39 | 1796.62 |
248 | 2025.02.05 02:24 | close | 71 | 0.10 | 159.119 | 159.722 | 158.622 | 27.21 | 1823.83 |
249 | 2025.02.05 02:24 | close | 70 | 0.10 | 159.119 | 159.746 | 158.646 | 28.83 | 1852.66 |
250 | 2025.02.05 02:24 | close | 69 | 0.10 | 159.119 | 159.821 | 158.721 | 33.89 | 1886.55 |
251 | 2025.02.05 02:24 | close | 68 | 0.10 | 159.119 | 159.800 | 158.700 | 32.48 | 1919.03 |
252 | 2025.02.05 02:24 | close | 67 | 0.10 | 159.119 | 159.878 | 158.778 | 37.74 | 1956.77 |
253 | 2025.02.06 01:00 | sell | 85 | 0.10 | 158.408 | 0.000 | 0.000 | ||
254 | 2025.02.06 01:00 | modify | 85 | 0.10 | 158.408 | 158.608 | 157.508 | ||
255 | 2025.02.06 01:00 | sell | 86 | 0.10 | 158.370 | 0.000 | 0.000 | ||
256 | 2025.02.06 01:00 | modify | 86 | 0.10 | 158.370 | 158.570 | 157.470 | ||
257 | 2025.02.06 01:00 | sell | 87 | 0.10 | 158.347 | 0.000 | 0.000 | ||
258 | 2025.02.06 01:00 | modify | 87 | 0.10 | 158.347 | 158.547 | 157.447 | ||
259 | 2025.02.06 01:11 | sell | 88 | 0.10 | 158.445 | 0.000 | 0.000 | ||
260 | 2025.02.06 01:11 | modify | 88 | 0.10 | 158.445 | 158.645 | 157.545 | ||
261 | 2025.02.06 01:24 | sell | 89 | 0.10 | 158.478 | 0.000 | 0.000 | ||
262 | 2025.02.06 01:24 | modify | 89 | 0.10 | 158.478 | 158.678 | 157.578 | ||
263 | 2025.02.06 01:33 | sell | 90 | 0.10 | 158.275 | 0.000 | 0.000 | ||
264 | 2025.02.06 01:33 | modify | 90 | 0.10 | 158.275 | 158.475 | 157.375 | ||
265 | 2025.02.06 01:33 | sell | 91 | 0.10 | 158.322 | 0.000 | 0.000 | ||
266 | 2025.02.06 01:33 | modify | 91 | 0.10 | 158.322 | 158.522 | 157.422 | ||
267 | 2025.02.06 01:34 | sell | 92 | 0.10 | 158.257 | 0.000 | 0.000 | ||
268 | 2025.02.06 01:34 | modify | 92 | 0.10 | 158.257 | 158.457 | 157.357 | ||
269 | 2025.02.06 01:34 | sell | 93 | 0.10 | 158.223 | 0.000 | 0.000 | ||
270 | 2025.02.06 01:34 | modify | 93 | 0.10 | 158.223 | 158.423 | 157.323 | ||
271 | 2025.02.06 01:34 | sell | 94 | 0.10 | 158.104 | 0.000 | 0.000 | ||
272 | 2025.02.06 01:34 | modify | 94 | 0.10 | 158.104 | 158.304 | 157.204 | ||
273 | 2025.02.06 01:34 | sell | 95 | 0.10 | 158.138 | 0.000 | 0.000 | ||
274 | 2025.02.06 01:34 | modify | 95 | 0.10 | 158.138 | 158.338 | 157.238 | ||
275 | 2025.02.06 01:34 | sell | 96 | 0.10 | 158.172 | 0.000 | 0.000 | ||
276 | 2025.02.06 01:34 | modify | 96 | 0.10 | 158.172 | 158.372 | 157.272 | ||
277 | 2025.02.06 01:35 | sell | 97 | 0.10 | 158.206 | 0.000 | 0.000 | ||
278 | 2025.02.06 01:35 | modify | 97 | 0.10 | 158.206 | 158.406 | 157.306 | ||
279 | 2025.02.06 01:39 | sell | 98 | 0.10 | 158.015 | 0.000 | 0.000 | ||
280 | 2025.02.06 01:39 | modify | 98 | 0.10 | 158.015 | 158.215 | 157.115 | ||
281 | 2025.02.06 01:39 | sell | 99 | 0.10 | 157.954 | 0.000 | 0.000 | ||
282 | 2025.02.06 01:39 | modify | 99 | 0.10 | 157.954 | 158.154 | 157.054 | ||
283 | 2025.02.06 01:40 | close | 99 | 0.10 | 157.951 | 158.154 | 157.054 | 0.20 | 1956.97 |
284 | 2025.02.06 01:40 | close | 98 | 0.10 | 157.951 | 158.215 | 157.115 | 4.32 | 1961.29 |
285 | 2025.02.06 01:40 | close | 97 | 0.10 | 157.951 | 158.406 | 157.306 | 17.22 | 1978.51 |
286 | 2025.02.06 01:40 | close | 96 | 0.10 | 157.951 | 158.372 | 157.272 | 14.92 | 1993.43 |
287 | 2025.02.06 01:40 | close | 95 | 0.10 | 157.951 | 158.338 | 157.238 | 12.63 | 2006.06 |
288 | 2025.02.06 01:40 | close | 94 | 0.10 | 157.951 | 158.304 | 157.204 | 10.33 | 2016.39 |
289 | 2025.02.06 01:40 | close | 93 | 0.10 | 157.951 | 158.423 | 157.323 | 18.37 | 2034.76 |
290 | 2025.02.06 01:40 | close | 92 | 0.10 | 157.951 | 158.457 | 157.357 | 20.66 | 2055.42 |
291 | 2025.02.06 01:40 | close | 91 | 0.10 | 157.951 | 158.522 | 157.422 | 25.05 | 2080.47 |
292 | 2025.02.06 01:40 | close | 90 | 0.10 | 157.951 | 158.475 | 157.375 | 21.88 | 2102.35 |
293 | 2025.02.06 01:40 | close | 89 | 0.10 | 157.951 | 158.678 | 157.578 | 35.59 | 2137.94 |
294 | 2025.02.06 01:40 | close | 88 | 0.10 | 157.951 | 158.645 | 157.545 | 33.36 | 2171.30 |
295 | 2025.02.06 01:40 | close | 87 | 0.10 | 157.951 | 158.547 | 157.447 | 26.74 | 2198.04 |
296 | 2025.02.06 01:40 | close | 86 | 0.10 | 157.951 | 158.570 | 157.470 | 28.30 | 2226.34 |
297 | 2025.02.06 01:40 | close | 85 | 0.10 | 157.951 | 158.608 | 157.508 | 30.86 | 2257.20 |
298 | 2025.02.07 01:00 | buy | 100 | 0.10 | 156.961 | 0.000 | 0.000 | ||
299 | 2025.02.07 01:00 | modify | 100 | 0.10 | 156.961 | 156.761 | 157.861 | ||
300 | 2025.02.07 01:00 | buy | 101 | 0.10 | 157.030 | 0.000 | 0.000 | ||
301 | 2025.02.07 01:00 | modify | 101 | 0.10 | 157.030 | 156.830 | 157.930 | ||
302 | 2025.02.07 01:01 | buy | 102 | 0.10 | 156.978 | 0.000 | 0.000 | ||
303 | 2025.02.07 01:01 | modify | 102 | 0.10 | 156.978 | 156.778 | 157.878 | ||
304 | 2025.02.07 01:03 | buy | 103 | 0.10 | 157.089 | 0.000 | 0.000 | ||
305 | 2025.02.07 01:03 | modify | 103 | 0.10 | 157.089 | 156.889 | 157.989 | ||
306 | 2025.02.07 01:03 | buy | 104 | 0.10 | 157.122 | 0.000 | 0.000 | ||
307 | 2025.02.07 01:03 | modify | 104 | 0.10 | 157.122 | 156.922 | 158.022 | ||
308 | 2025.02.07 01:03 | buy | 105 | 0.10 | 157.155 | 0.000 | 0.000 | ||
309 | 2025.02.07 01:03 | modify | 105 | 0.10 | 157.155 | 156.955 | 158.055 | ||
310 | 2025.02.07 01:04 | buy | 106 | 0.10 | 157.174 | 0.000 | 0.000 | ||
311 | 2025.02.07 01:04 | modify | 106 | 0.10 | 157.174 | 156.974 | 158.074 | ||
312 | 2025.02.07 01:09 | buy | 107 | 0.10 | 157.202 | 0.000 | 0.000 | ||
313 | 2025.02.07 01:09 | modify | 107 | 0.10 | 157.202 | 157.002 | 158.102 | ||
314 | 2025.02.07 01:14 | buy | 108 | 0.10 | 157.242 | 0.000 | 0.000 | ||
315 | 2025.02.07 01:14 | modify | 108 | 0.10 | 157.242 | 157.042 | 158.142 | ||
316 | 2025.02.07 01:19 | buy | 109 | 0.10 | 157.263 | 0.000 | 0.000 | ||
317 | 2025.02.07 01:19 | modify | 109 | 0.10 | 157.263 | 157.063 | 158.163 | ||
318 | 2025.02.07 01:23 | buy | 110 | 0.10 | 157.295 | 0.000 | 0.000 | ||
319 | 2025.02.07 01:23 | modify | 110 | 0.10 | 157.295 | 157.095 | 158.195 | ||
320 | 2025.02.07 01:25 | buy | 111 | 0.10 | 157.329 | 0.000 | 0.000 | ||
321 | 2025.02.07 01:25 | modify | 111 | 0.10 | 157.329 | 157.129 | 158.229 | ||
322 | 2025.02.07 01:25 | buy | 112 | 0.10 | 157.358 | 0.000 | 0.000 | ||
323 | 2025.02.07 01:25 | modify | 112 | 0.10 | 157.358 | 157.158 | 158.258 | ||
324 | 2025.02.07 01:25 | buy | 113 | 0.10 | 157.386 | 0.000 | 0.000 | ||
325 | 2025.02.07 01:25 | modify | 113 | 0.10 | 157.386 | 157.186 | 158.286 | ||
326 | 2025.02.07 01:26 | buy | 114 | 0.10 | 157.421 | 0.000 | 0.000 | ||
327 | 2025.02.07 01:26 | modify | 114 | 0.10 | 157.421 | 157.221 | 158.321 | ||
328 | 2025.02.07 02:00 | sell | 115 | 0.10 | 157.415 | 0.000 | 0.000 | ||
329 | 2025.02.07 02:00 | modify | 115 | 0.10 | 157.415 | 157.615 | 156.515 | ||
330 | 2025.02.07 02:00 | sell | 116 | 0.10 | 157.449 | 0.000 | 0.000 | ||
331 | 2025.02.07 02:00 | modify | 116 | 0.10 | 157.449 | 157.649 | 156.549 | ||
332 | 2025.02.07 02:03 | sell | 117 | 0.10 | 157.485 | 0.000 | 0.000 | ||
333 | 2025.02.07 02:03 | modify | 117 | 0.10 | 157.485 | 157.685 | 156.585 | ||
334 | 2025.02.07 02:04 | sell | 118 | 0.10 | 157.507 | 0.000 | 0.000 | ||
335 | 2025.02.07 02:04 | modify | 118 | 0.10 | 157.507 | 157.707 | 156.607 | ||
336 | 2025.02.07 02:13 | close | 118 | 0.10 | 157.564 | 157.707 | 156.607 | -3.85 | 2253.35 |
337 | 2025.02.07 02:13 | close | 117 | 0.10 | 157.564 | 157.685 | 156.585 | -5.34 | 2248.01 |
338 | 2025.02.07 02:13 | close | 116 | 0.10 | 157.564 | 157.649 | 156.549 | -7.77 | 2240.24 |
339 | 2025.02.07 02:13 | close | 115 | 0.10 | 157.564 | 157.615 | 156.515 | -10.06 | 2230.18 |
340 | 2025.02.07 02:13 | close | 114 | 0.10 | 157.534 | 157.221 | 158.321 | 7.63 | 2237.81 |
341 | 2025.02.07 02:13 | close | 113 | 0.10 | 157.534 | 157.186 | 158.286 | 10.00 | 2247.81 |
342 | 2025.02.07 02:13 | close | 112 | 0.10 | 157.534 | 157.158 | 158.258 | 11.89 | 2259.70 |
343 | 2025.02.07 02:13 | close | 111 | 0.10 | 157.534 | 157.129 | 158.229 | 13.85 | 2273.55 |
344 | 2025.02.07 02:13 | close | 110 | 0.10 | 157.534 | 157.095 | 158.195 | 16.14 | 2289.69 |
345 | 2025.02.07 02:13 | close | 109 | 0.10 | 157.534 | 157.063 | 158.163 | 18.31 | 2308.00 |
346 | 2025.02.07 02:13 | close | 108 | 0.10 | 157.534 | 157.042 | 158.142 | 19.72 | 2327.72 |
347 | 2025.02.07 02:13 | close | 107 | 0.10 | 157.534 | 157.002 | 158.102 | 22.43 | 2350.15 |
348 | 2025.02.07 02:13 | close | 106 | 0.10 | 157.534 | 156.974 | 158.074 | 24.32 | 2374.47 |
349 | 2025.02.07 02:13 | close | 105 | 0.10 | 157.534 | 156.955 | 158.055 | 25.60 | 2400.07 |
350 | 2025.02.07 02:13 | close | 104 | 0.10 | 157.534 | 156.922 | 158.022 | 27.83 | 2427.90 |
351 | 2025.02.07 02:13 | close | 103 | 0.10 | 157.534 | 156.889 | 157.989 | 30.06 | 2457.96 |
352 | 2025.02.07 02:13 | close | 102 | 0.10 | 157.534 | 156.778 | 157.878 | 37.56 | 2495.52 |
353 | 2025.02.07 02:13 | close | 101 | 0.10 | 157.534 | 156.830 | 157.930 | 34.05 | 2529.57 |
354 | 2025.02.07 02:13 | close | 100 | 0.10 | 157.534 | 156.761 | 157.861 | 38.71 | 2568.28 |
355 | 2025.02.10 01:00 | sell | 119 | 0.10 | 156.585 | 0.000 | 0.000 | ||
356 | 2025.02.10 01:00 | modify | 119 | 0.10 | 156.585 | 156.785 | 155.685 | ||
357 | 2025.02.10 01:00 | sell | 120 | 0.10 | 156.625 | 0.000 | 0.000 | ||
358 | 2025.02.10 01:00 | modify | 120 | 0.10 | 156.625 | 156.825 | 155.725 | ||
359 | 2025.02.10 01:01 | sell | 121 | 0.10 | 156.679 | 0.000 | 0.000 | ||
360 | 2025.02.10 01:01 | modify | 121 | 0.10 | 156.679 | 156.879 | 155.779 | ||
361 | 2025.02.10 01:03 | sell | 122 | 0.10 | 156.706 | 0.000 | 0.000 | ||
362 | 2025.02.10 01:03 | modify | 122 | 0.10 | 156.706 | 156.906 | 155.806 | ||
363 | 2025.02.10 01:04 | sell | 123 | 0.10 | 156.745 | 0.000 | 0.000 | ||
364 | 2025.02.10 01:04 | modify | 123 | 0.10 | 156.745 | 156.945 | 155.845 | ||
365 | 2025.02.10 01:07 | s/l | 119 | 0.10 | 156.785 | 156.785 | 155.685 | -13.50 | 2554.78 |
366 | 2025.02.10 01:07 | s/l | 120 | 0.10 | 156.825 | 156.825 | 155.725 | -13.50 | 2541.28 |
367 | 2025.02.10 01:08 | sell | 124 | 0.10 | 156.756 | 0.000 | 0.000 | ||
368 | 2025.02.10 01:08 | modify | 124 | 0.10 | 156.756 | 156.956 | 155.856 | ||
369 | 2025.02.10 01:51 | sell | 125 | 0.10 | 156.645 | 0.000 | 0.000 | ||
370 | 2025.02.10 01:51 | modify | 125 | 0.10 | 156.645 | 156.845 | 155.745 | ||
371 | 2025.02.10 01:57 | sell | 126 | 0.10 | 156.612 | 0.000 | 0.000 | ||
372 | 2025.02.10 01:57 | modify | 126 | 0.10 | 156.612 | 156.812 | 155.712 | ||
373 | 2025.02.10 02:00 | buy | 127 | 0.10 | 156.644 | 0.000 | 0.000 | ||
374 | 2025.02.10 02:00 | modify | 127 | 0.10 | 156.644 | 156.444 | 157.544 | ||
375 | 2025.02.10 02:02 | buy | 128 | 0.10 | 156.602 | 0.000 | 0.000 | ||
376 | 2025.02.10 02:02 | modify | 128 | 0.10 | 156.602 | 156.402 | 157.502 | ||
377 | 2025.02.10 02:05 | buy | 129 | 0.10 | 156.681 | 0.000 | 0.000 | ||
378 | 2025.02.10 02:05 | modify | 129 | 0.10 | 156.681 | 156.481 | 157.581 | ||
379 | 2025.02.10 02:28 | buy | 130 | 0.10 | 156.706 | 0.000 | 0.000 | ||
380 | 2025.02.10 02:28 | modify | 130 | 0.10 | 156.706 | 156.506 | 157.606 | ||
381 | 2025.02.10 02:29 | buy | 131 | 0.10 | 156.746 | 0.000 | 0.000 | ||
382 | 2025.02.10 02:29 | modify | 131 | 0.10 | 156.746 | 156.546 | 157.646 | ||
383 | 2025.02.10 02:30 | buy | 132 | 0.10 | 156.770 | 0.000 | 0.000 | ||
384 | 2025.02.10 02:30 | modify | 132 | 0.10 | 156.770 | 156.570 | 157.670 | ||
385 | 2025.02.10 02:33 | buy | 133 | 0.10 | 156.809 | 0.000 | 0.000 | ||
386 | 2025.02.10 02:33 | modify | 133 | 0.10 | 156.809 | 156.609 | 157.709 | ||
387 | 2025.02.10 02:33 | s/l | 126 | 0.10 | 156.812 | 156.812 | 155.712 | -13.51 | 2527.77 |
388 | 2025.02.10 03:51 | s/l | 133 | 0.10 | 156.609 | 156.609 | 157.709 | -13.51 | 2514.26 |
389 | 2025.02.10 05:07 | buy | 134 | 0.10 | 156.803 | 0.000 | 0.000 | ||
390 | 2025.02.10 05:07 | modify | 134 | 0.10 | 156.803 | 156.603 | 157.703 | ||
391 | 2025.02.10 05:09 | buy | 135 | 0.10 | 156.831 | 0.000 | 0.000 | ||
392 | 2025.02.10 05:09 | modify | 135 | 0.10 | 156.831 | 156.631 | 157.731 | ||
393 | 2025.02.10 05:15 | s/l | 125 | 0.10 | 156.845 | 156.845 | 155.745 | -13.50 | 2500.76 |
394 | 2025.02.10 05:16 | buy | 136 | 0.10 | 156.857 | 0.000 | 0.000 | ||
395 | 2025.02.10 05:16 | modify | 136 | 0.10 | 156.857 | 156.657 | 157.757 | ||
396 | 2025.02.10 05:36 | s/l | 121 | 0.10 | 156.879 | 156.879 | 155.779 | -13.51 | 2487.25 |
397 | 2025.02.10 05:36 | buy | 137 | 0.10 | 156.885 | 0.000 | 0.000 | ||
398 | 2025.02.10 05:36 | modify | 137 | 0.10 | 156.885 | 156.685 | 157.785 | ||
399 | 2025.02.10 05:38 | s/l | 122 | 0.10 | 156.906 | 156.906 | 155.806 | -13.50 | 2473.75 |
400 | 2025.02.10 05:38 | buy | 138 | 0.10 | 156.929 | 0.000 | 0.000 | ||
401 | 2025.02.10 05:38 | modify | 138 | 0.10 | 156.929 | 156.729 | 157.829 | ||
402 | 2025.02.10 05:41 | s/l | 123 | 0.10 | 156.945 | 156.945 | 155.845 | -13.51 | 2460.24 |
403 | 2025.02.10 05:41 | buy | 139 | 0.10 | 156.947 | 0.000 | 0.000 | ||
404 | 2025.02.10 05:41 | modify | 139 | 0.10 | 156.947 | 156.747 | 157.847 | ||
405 | 2025.02.10 05:56 | s/l | 139 | 0.10 | 156.747 | 156.747 | 157.847 | -13.52 | 2446.72 |
406 | 2025.02.10 06:05 | s/l | 138 | 0.10 | 156.729 | 156.729 | 157.829 | -13.51 | 2433.21 |
407 | 2025.02.10 06:10 | s/l | 137 | 0.10 | 156.685 | 156.685 | 157.785 | -13.51 | 2419.70 |
408 | 2025.02.10 06:11 | s/l | 136 | 0.10 | 156.657 | 156.657 | 157.757 | -13.52 | 2406.18 |
409 | 2025.02.10 06:11 | s/l | 135 | 0.10 | 156.631 | 156.631 | 157.731 | -13.51 | 2392.67 |
410 | 2025.02.10 06:12 | s/l | 134 | 0.10 | 156.603 | 156.603 | 157.703 | -13.51 | 2379.16 |
411 | 2025.02.10 06:30 | s/l | 131 | 0.10 | 156.546 | 156.546 | 157.646 | -13.51 | 2365.65 |
412 | 2025.02.10 06:30 | s/l | 132 | 0.10 | 156.570 | 156.570 | 157.670 | -13.51 | 2352.14 |
413 | 2025.02.10 06:30 | buy | 140 | 0.10 | 156.575 | 0.000 | 0.000 | ||
414 | 2025.02.10 06:30 | modify | 140 | 0.10 | 156.575 | 156.375 | 157.475 | ||
415 | 2025.02.10 06:58 | buy | 141 | 0.10 | 156.747 | 0.000 | 0.000 | ||
416 | 2025.02.10 06:58 | modify | 141 | 0.10 | 156.747 | 156.547 | 157.647 | ||
417 | 2025.02.10 06:59 | buy | 142 | 0.10 | 156.767 | 0.000 | 0.000 | ||
418 | 2025.02.10 06:59 | modify | 142 | 0.10 | 156.767 | 156.567 | 157.667 | ||
419 | 2025.02.10 07:00 | buy | 143 | 0.10 | 156.805 | 0.000 | 0.000 | ||
420 | 2025.02.10 07:00 | modify | 143 | 0.10 | 156.805 | 156.605 | 157.705 | ||
421 | 2025.02.10 07:02 | buy | 144 | 0.10 | 156.826 | 0.000 | 0.000 | ||
422 | 2025.02.10 07:02 | modify | 144 | 0.10 | 156.826 | 156.626 | 157.726 | ||
423 | 2025.02.10 07:02 | buy | 145 | 0.10 | 156.859 | 0.000 | 0.000 | ||
424 | 2025.02.10 07:02 | modify | 145 | 0.10 | 156.859 | 156.659 | 157.759 | ||
425 | 2025.02.10 07:05 | buy | 146 | 0.10 | 156.888 | 0.000 | 0.000 | ||
426 | 2025.02.10 07:05 | modify | 146 | 0.10 | 156.888 | 156.688 | 157.788 | ||
427 | 2025.02.10 07:05 | buy | 147 | 0.10 | 156.917 | 0.000 | 0.000 | ||
428 | 2025.02.10 07:05 | modify | 147 | 0.10 | 156.917 | 156.717 | 157.817 | ||
429 | 2025.02.10 07:06 | buy | 148 | 0.10 | 156.950 | 0.000 | 0.000 | ||
430 | 2025.02.10 07:06 | modify | 148 | 0.10 | 156.950 | 156.750 | 157.850 | ||
431 | 2025.02.10 07:06 | s/l | 124 | 0.10 | 156.956 | 156.956 | 155.856 | -13.51 | 2338.63 |
432 | 2025.02.10 07:07 | buy | 149 | 0.10 | 156.982 | 0.000 | 0.000 | ||
433 | 2025.02.10 07:07 | modify | 149 | 0.10 | 156.982 | 156.782 | 157.882 | ||
434 | 2025.02.10 07:17 | s/l | 149 | 0.10 | 156.782 | 156.782 | 157.882 | -13.51 | 2325.12 |
435 | 2025.02.10 07:42 | s/l | 148 | 0.10 | 156.750 | 156.750 | 157.850 | -13.51 | 2311.61 |
436 | 2025.02.10 07:51 | buy | 150 | 0.10 | 156.954 | 0.000 | 0.000 | ||
437 | 2025.02.10 07:51 | modify | 150 | 0.10 | 156.954 | 156.754 | 157.854 | ||
438 | 2025.02.10 07:56 | buy | 151 | 0.10 | 156.979 | 0.000 | 0.000 | ||
439 | 2025.02.10 07:56 | modify | 151 | 0.10 | 156.979 | 156.779 | 157.879 | ||
440 | 2025.02.10 08:00 | buy | 152 | 0.10 | 157.006 | 0.000 | 0.000 | ||
441 | 2025.02.10 08:00 | modify | 152 | 0.10 | 157.006 | 156.806 | 157.906 | ||
442 | 2025.02.10 08:09 | buy | 153 | 0.10 | 157.035 | 0.000 | 0.000 | ||
443 | 2025.02.10 08:09 | modify | 153 | 0.10 | 157.035 | 156.835 | 157.935 | ||
444 | 2025.02.10 08:11 | buy | 154 | 0.10 | 157.066 | 0.000 | 0.000 | ||
445 | 2025.02.10 08:11 | modify | 154 | 0.10 | 157.066 | 156.866 | 157.966 | ||
446 | 2025.02.10 08:12 | buy | 155 | 0.10 | 157.100 | 0.000 | 0.000 | ||
447 | 2025.02.10 08:12 | modify | 155 | 0.10 | 157.100 | 156.900 | 158.000 | ||
448 | 2025.02.10 08:13 | buy | 156 | 0.10 | 157.134 | 0.000 | 0.000 | ||
449 | 2025.02.10 08:13 | modify | 156 | 0.10 | 157.134 | 156.934 | 158.034 | ||
450 | 2025.02.10 08:21 | buy | 157 | 0.10 | 157.156 | 0.000 | 0.000 | ||
451 | 2025.02.10 08:21 | modify | 157 | 0.10 | 157.156 | 156.956 | 158.056 | ||
452 | 2025.02.10 08:22 | buy | 158 | 0.10 | 157.189 | 0.000 | 0.000 | ||
453 | 2025.02.10 08:22 | modify | 158 | 0.10 | 157.189 | 156.989 | 158.089 | ||
454 | 2025.02.10 08:22 | buy | 159 | 0.10 | 157.229 | 0.000 | 0.000 | ||
455 | 2025.02.10 08:22 | modify | 159 | 0.10 | 157.229 | 157.029 | 158.129 | ||
456 | 2025.02.10 08:22 | buy | 160 | 0.10 | 157.249 | 0.000 | 0.000 | ||
457 | 2025.02.10 08:22 | modify | 160 | 0.10 | 157.249 | 157.049 | 158.149 | ||
458 | 2025.02.10 08:24 | buy | 161 | 0.10 | 157.277 | 0.000 | 0.000 | ||
459 | 2025.02.10 08:24 | modify | 161 | 0.10 | 157.277 | 157.077 | 158.177 | ||
460 | 2025.02.10 08:30 | close | 161 | 0.10 | 157.288 | 157.077 | 158.177 | 0.74 | 2312.35 |
461 | 2025.02.10 08:30 | close | 160 | 0.10 | 157.288 | 157.049 | 158.149 | 2.63 | 2314.98 |
462 | 2025.02.10 08:30 | close | 159 | 0.10 | 157.288 | 157.029 | 158.129 | 3.98 | 2318.96 |
463 | 2025.02.10 08:30 | close | 158 | 0.10 | 157.288 | 156.989 | 158.089 | 6.69 | 2325.65 |
464 | 2025.02.10 08:30 | close | 157 | 0.10 | 157.288 | 156.956 | 158.056 | 8.91 | 2334.56 |
465 | 2025.02.10 08:30 | close | 156 | 0.10 | 157.288 | 156.934 | 158.034 | 10.40 | 2344.96 |
466 | 2025.02.10 08:30 | close | 155 | 0.10 | 157.288 | 156.900 | 158.000 | 12.70 | 2357.66 |
467 | 2025.02.10 08:30 | close | 154 | 0.10 | 157.288 | 156.866 | 157.966 | 14.99 | 2372.65 |
468 | 2025.02.10 08:30 | close | 153 | 0.10 | 157.288 | 156.835 | 157.935 | 17.09 | 2389.74 |
469 | 2025.02.10 08:30 | close | 152 | 0.10 | 157.288 | 156.806 | 157.906 | 19.05 | 2408.79 |
470 | 2025.02.10 08:30 | close | 151 | 0.10 | 157.288 | 156.779 | 157.879 | 20.87 | 2429.66 |
471 | 2025.02.10 08:30 | close | 150 | 0.10 | 157.288 | 156.754 | 157.854 | 22.56 | 2452.22 |
472 | 2025.02.10 08:30 | close | 147 | 0.10 | 157.288 | 156.717 | 157.817 | 25.06 | 2477.28 |
473 | 2025.02.10 08:30 | close | 146 | 0.10 | 157.288 | 156.688 | 157.788 | 27.02 | 2504.30 |
474 | 2025.02.10 08:30 | close | 145 | 0.10 | 157.288 | 156.659 | 157.759 | 28.98 | 2533.28 |
475 | 2025.02.10 08:30 | close | 144 | 0.10 | 157.288 | 156.626 | 157.726 | 31.21 | 2564.49 |
476 | 2025.02.10 08:30 | close | 143 | 0.10 | 157.288 | 156.605 | 157.705 | 32.63 | 2597.12 |
477 | 2025.02.10 08:30 | close | 142 | 0.10 | 157.288 | 156.567 | 157.667 | 35.19 | 2632.31 |
478 | 2025.02.10 08:30 | close | 141 | 0.10 | 157.288 | 156.547 | 157.647 | 36.55 | 2668.86 |
479 | 2025.02.10 08:30 | close | 140 | 0.10 | 157.288 | 156.375 | 157.475 | 48.16 | 2717.02 |
480 | 2025.02.10 08:30 | close | 130 | 0.10 | 157.288 | 156.506 | 157.606 | 39.32 | 2756.34 |
481 | 2025.02.10 08:30 | close | 129 | 0.10 | 157.288 | 156.481 | 157.581 | 41.00 | 2797.34 |
482 | 2025.02.10 08:30 | close | 128 | 0.10 | 157.288 | 156.402 | 157.502 | 46.34 | 2843.68 |
483 | 2025.02.10 08:30 | close | 127 | 0.10 | 157.288 | 156.444 | 157.544 | 43.50 | 2887.18 |
484 | 2025.02.11 01:00 | sell | 162 | 0.10 | 156.428 | 0.000 | 0.000 | ||
485 | 2025.02.11 01:00 | modify | 162 | 0.10 | 156.428 | 156.628 | 155.528 | ||
486 | 2025.02.11 01:02 | sell | 163 | 0.10 | 156.466 | 0.000 | 0.000 | ||
487 | 2025.02.11 01:02 | modify | 163 | 0.10 | 156.466 | 156.666 | 155.566 | ||
488 | 2025.02.11 01:03 | sell | 164 | 0.10 | 156.495 | 0.000 | 0.000 | ||
489 | 2025.02.11 01:03 | modify | 164 | 0.10 | 156.495 | 156.695 | 155.595 | ||
490 | 2025.02.11 01:21 | sell | 165 | 0.10 | 156.518 | 0.000 | 0.000 | ||
491 | 2025.02.11 01:21 | modify | 165 | 0.10 | 156.518 | 156.718 | 155.618 | ||
492 | 2025.02.11 01:23 | sell | 166 | 0.10 | 156.553 | 0.000 | 0.000 | ||
493 | 2025.02.11 01:23 | modify | 166 | 0.10 | 156.553 | 156.753 | 155.653 | ||
494 | 2025.02.11 01:24 | sell | 167 | 0.10 | 156.580 | 0.000 | 0.000 | ||
495 | 2025.02.11 01:24 | modify | 167 | 0.10 | 156.580 | 156.780 | 155.680 | ||
496 | 2025.02.11 01:25 | s/l | 162 | 0.10 | 156.628 | 156.628 | 155.528 | -13.51 | 2873.67 |
497 | 2025.02.11 01:26 | sell | 168 | 0.10 | 156.614 | 0.000 | 0.000 | ||
498 | 2025.02.11 01:26 | modify | 168 | 0.10 | 156.614 | 156.814 | 155.714 | ||
499 | 2025.02.11 02:47 | sell | 169 | 0.10 | 156.427 | 0.000 | 0.000 | ||
500 | 2025.02.11 02:47 | modify | 169 | 0.10 | 156.427 | 156.627 | 155.527 | ||
501 | 2025.02.11 02:58 | sell | 170 | 0.10 | 156.398 | 0.000 | 0.000 | ||
502 | 2025.02.11 02:58 | modify | 170 | 0.10 | 156.398 | 156.598 | 155.498 | ||
503 | 2025.02.11 03:35 | s/l | 170 | 0.10 | 156.598 | 156.598 | 155.498 | -13.50 | 2860.17 |
504 | 2025.02.11 04:00 | buy | 171 | 0.10 | 156.550 | 0.000 | 0.000 | ||
505 | 2025.02.11 04:00 | modify | 171 | 0.10 | 156.550 | 156.350 | 157.450 | ||
506 | 2025.02.11 04:02 | buy | 172 | 0.10 | 156.579 | 0.000 | 0.000 | ||
507 | 2025.02.11 04:02 | modify | 172 | 0.10 | 156.579 | 156.379 | 157.479 | ||
508 | 2025.02.11 04:03 | buy | 173 | 0.10 | 156.608 | 0.000 | 0.000 | ||
509 | 2025.02.11 04:03 | modify | 173 | 0.10 | 156.608 | 156.408 | 157.508 | ||
510 | 2025.02.11 04:05 | s/l | 169 | 0.10 | 156.627 | 156.627 | 155.527 | -13.50 | 2846.67 |
511 | 2025.02.11 04:05 | buy | 174 | 0.10 | 156.638 | 0.000 | 0.000 | ||
512 | 2025.02.11 04:05 | modify | 174 | 0.10 | 156.638 | 156.438 | 157.538 | ||
513 | 2025.02.11 06:05 | buy | 175 | 0.10 | 156.520 | 0.000 | 0.000 | ||
514 | 2025.02.11 06:05 | modify | 175 | 0.10 | 156.520 | 156.320 | 157.420 | ||
515 | 2025.02.11 06:27 | s/l | 163 | 0.10 | 156.666 | 156.666 | 155.566 | -13.51 | 2833.16 |
516 | 2025.02.11 06:28 | buy | 176 | 0.10 | 156.671 | 0.000 | 0.000 | ||
517 | 2025.02.11 06:28 | modify | 176 | 0.10 | 156.671 | 156.471 | 157.571 | ||
518 | 2025.02.11 06:29 | s/l | 164 | 0.10 | 156.695 | 156.695 | 155.595 | -13.50 | 2819.66 |
519 | 2025.02.11 06:29 | buy | 177 | 0.10 | 156.700 | 0.000 | 0.000 | ||
520 | 2025.02.11 06:29 | modify | 177 | 0.10 | 156.700 | 156.500 | 157.600 | ||
521 | 2025.02.11 07:21 | s/l | 177 | 0.10 | 156.500 | 156.500 | 157.600 | -13.51 | 2806.15 |
522 | 2025.02.11 07:52 | buy | 178 | 0.10 | 156.700 | 0.000 | 0.000 | ||
523 | 2025.02.11 07:52 | modify | 178 | 0.10 | 156.700 | 156.500 | 157.600 | ||
524 | 2025.02.11 07:52 | s/l | 165 | 0.10 | 156.718 | 156.718 | 155.618 | -13.51 | 2792.64 |
525 | 2025.02.11 08:01 | s/l | 178 | 0.10 | 156.500 | 156.500 | 157.600 | -13.51 | 2779.13 |
526 | 2025.02.11 08:09 | buy | 179 | 0.10 | 156.699 | 0.000 | 0.000 | ||
527 | 2025.02.11 08:09 | modify | 179 | 0.10 | 156.699 | 156.499 | 157.599 | ||
528 | 2025.02.11 08:09 | buy | 180 | 0.10 | 156.729 | 0.000 | 0.000 | ||
529 | 2025.02.11 08:09 | modify | 180 | 0.10 | 156.729 | 156.529 | 157.629 | ||
530 | 2025.02.11 08:12 | s/l | 166 | 0.10 | 156.753 | 156.753 | 155.653 | -13.50 | 2765.63 |
531 | 2025.02.11 08:12 | buy | 181 | 0.10 | 156.772 | 0.000 | 0.000 | ||
532 | 2025.02.11 08:12 | modify | 181 | 0.10 | 156.772 | 156.572 | 157.672 | ||
533 | 2025.02.11 08:27 | s/l | 181 | 0.10 | 156.572 | 156.572 | 157.672 | -13.51 | 2752.12 |
534 | 2025.02.11 08:27 | s/l | 180 | 0.10 | 156.529 | 156.529 | 157.629 | -13.51 | 2738.61 |
535 | 2025.02.11 08:27 | s/l | 179 | 0.10 | 156.499 | 156.499 | 157.599 | -13.51 | 2725.10 |
536 | 2025.02.11 08:29 | s/l | 176 | 0.10 | 156.471 | 156.471 | 157.571 | -13.51 | 2711.59 |
537 | 2025.02.11 08:29 | buy | 182 | 0.10 | 156.484 | 0.000 | 0.000 | ||
538 | 2025.02.11 08:29 | modify | 182 | 0.10 | 156.484 | 156.284 | 157.384 | ||
539 | 2025.02.11 08:30 | s/l | 174 | 0.10 | 156.438 | 156.438 | 157.538 | -13.51 | 2698.08 |
540 | 2025.02.11 08:30 | buy | 183 | 0.10 | 156.456 | 0.000 | 0.000 | ||
541 | 2025.02.11 08:30 | modify | 183 | 0.10 | 156.456 | 156.256 | 157.356 | ||
542 | 2025.02.11 08:31 | s/l | 173 | 0.10 | 156.408 | 156.408 | 157.508 | -13.51 | 2684.57 |
543 | 2025.02.11 08:31 | buy | 184 | 0.10 | 156.424 | 0.000 | 0.000 | ||
544 | 2025.02.11 08:31 | modify | 184 | 0.10 | 156.424 | 156.224 | 157.324 | ||
545 | 2025.02.11 08:31 | s/l | 172 | 0.10 | 156.379 | 156.379 | 157.479 | -13.52 | 2671.05 |
546 | 2025.02.11 08:31 | buy | 185 | 0.10 | 156.395 | 0.000 | 0.000 | ||
547 | 2025.02.11 08:31 | modify | 185 | 0.10 | 156.395 | 156.195 | 157.295 | ||
548 | 2025.02.11 08:31 | s/l | 171 | 0.10 | 156.350 | 156.350 | 157.450 | -13.52 | 2657.53 |
549 | 2025.02.11 08:31 | buy | 186 | 0.10 | 156.356 | 0.000 | 0.000 | ||
550 | 2025.02.11 08:31 | modify | 186 | 0.10 | 156.356 | 156.156 | 157.256 | ||
551 | 2025.02.11 08:40 | buy | 187 | 0.10 | 156.577 | 0.000 | 0.000 | ||
552 | 2025.02.11 08:40 | modify | 187 | 0.10 | 156.577 | 156.377 | 157.477 | ||
553 | 2025.02.11 08:41 | buy | 188 | 0.10 | 156.609 | 0.000 | 0.000 | ||
554 | 2025.02.11 08:41 | modify | 188 | 0.10 | 156.609 | 156.409 | 157.509 | ||
555 | 2025.02.11 08:46 | buy | 189 | 0.10 | 156.647 | 0.000 | 0.000 | ||
556 | 2025.02.11 08:46 | modify | 189 | 0.10 | 156.647 | 156.447 | 157.547 | ||
557 | 2025.02.11 08:46 | buy | 190 | 0.10 | 156.668 | 0.000 | 0.000 | ||
558 | 2025.02.11 08:46 | modify | 190 | 0.10 | 156.668 | 156.468 | 157.568 | ||
559 | 2025.02.11 08:54 | buy | 191 | 0.10 | 156.702 | 0.000 | 0.000 | ||
560 | 2025.02.11 08:54 | modify | 191 | 0.10 | 156.702 | 156.502 | 157.602 | ||
561 | 2025.02.11 08:56 | buy | 192 | 0.10 | 156.737 | 0.000 | 0.000 | ||
562 | 2025.02.11 08:56 | modify | 192 | 0.10 | 156.737 | 156.537 | 157.637 | ||
563 | 2025.02.11 08:58 | buy | 193 | 0.10 | 156.759 | 0.000 | 0.000 | ||
564 | 2025.02.11 08:58 | modify | 193 | 0.10 | 156.759 | 156.559 | 157.659 | ||
565 | 2025.02.11 09:05 | s/l | 167 | 0.10 | 156.780 | 156.780 | 155.680 | -13.50 | 2644.03 |
566 | 2025.02.11 09:11 | buy | 194 | 0.10 | 156.789 | 0.000 | 0.000 | ||
567 | 2025.02.11 09:11 | modify | 194 | 0.10 | 156.789 | 156.589 | 157.689 | ||
568 | 2025.02.11 09:14 | s/l | 168 | 0.10 | 156.814 | 156.814 | 155.714 | -13.51 | 2630.52 |
569 | 2025.02.11 09:19 | buy | 195 | 0.10 | 156.828 | 0.000 | 0.000 | ||
570 | 2025.02.11 09:19 | modify | 195 | 0.10 | 156.828 | 156.628 | 157.728 | ||
571 | 2025.02.11 09:54 | buy | 196 | 0.10 | 156.848 | 0.000 | 0.000 | ||
572 | 2025.02.11 09:54 | modify | 196 | 0.10 | 156.848 | 156.648 | 157.748 | ||
573 | 2025.02.11 10:00 | sell | 197 | 0.10 | 156.792 | 0.000 | 0.000 | ||
574 | 2025.02.11 10:00 | modify | 197 | 0.10 | 156.792 | 156.992 | 155.892 | ||
575 | 2025.02.11 10:02 | sell | 198 | 0.10 | 156.821 | 0.000 | 0.000 | ||
576 | 2025.02.11 10:02 | modify | 198 | 0.10 | 156.821 | 157.021 | 155.921 | ||
577 | 2025.02.11 10:08 | sell | 199 | 0.10 | 156.856 | 0.000 | 0.000 | ||
578 | 2025.02.11 10:08 | modify | 199 | 0.10 | 156.856 | 157.056 | 155.956 | ||
579 | 2025.02.11 10:12 | sell | 200 | 0.10 | 156.892 | 0.000 | 0.000 | ||
580 | 2025.02.11 10:12 | modify | 200 | 0.10 | 156.892 | 157.092 | 155.992 | ||
581 | 2025.02.11 10:12 | sell | 201 | 0.10 | 156.912 | 0.000 | 0.000 | ||
582 | 2025.02.11 10:12 | modify | 201 | 0.10 | 156.912 | 157.112 | 156.012 | ||
583 | 2025.02.11 10:13 | sell | 202 | 0.10 | 156.941 | 0.000 | 0.000 | ||
584 | 2025.02.11 10:13 | modify | 202 | 0.10 | 156.941 | 157.141 | 156.041 | ||
585 | 2025.02.11 10:17 | s/l | 197 | 0.10 | 156.992 | 156.992 | 155.892 | -13.51 | 2617.01 |
586 | 2025.02.11 10:17 | sell | 203 | 0.10 | 156.968 | 0.000 | 0.000 | ||
587 | 2025.02.11 10:17 | modify | 203 | 0.10 | 156.968 | 157.168 | 156.068 | ||
588 | 2025.02.11 10:29 | s/l | 198 | 0.10 | 157.021 | 157.021 | 155.921 | -13.51 | 2603.50 |
589 | 2025.02.11 10:32 | sell | 204 | 0.10 | 157.008 | 0.000 | 0.000 | ||
590 | 2025.02.11 10:32 | modify | 204 | 0.10 | 157.008 | 157.208 | 156.108 | ||
591 | 2025.02.11 10:32 | s/l | 199 | 0.10 | 157.056 | 157.056 | 155.956 | -13.50 | 2590.00 |
592 | 2025.02.11 10:32 | sell | 205 | 0.10 | 157.020 | 0.000 | 0.000 | ||
593 | 2025.02.11 10:32 | modify | 205 | 0.10 | 157.020 | 157.220 | 156.120 | ||
594 | 2025.02.11 11:00 | buy | 206 | 0.10 | 156.969 | 0.000 | 0.000 | ||
595 | 2025.02.11 11:00 | modify | 206 | 0.10 | 156.969 | 156.769 | 157.869 | ||
596 | 2025.02.11 11:00 | buy | 207 | 0.10 | 157.002 | 0.000 | 0.000 | ||
597 | 2025.02.11 11:00 | modify | 207 | 0.10 | 157.002 | 156.802 | 157.902 | ||
598 | 2025.02.11 11:03 | buy | 208 | 0.10 | 157.038 | 0.000 | 0.000 | ||
599 | 2025.02.11 11:03 | modify | 208 | 0.10 | 157.038 | 156.838 | 157.938 | ||
600 | 2025.02.11 11:04 | buy | 209 | 0.10 | 157.058 | 0.000 | 0.000 | ||
601 | 2025.02.11 11:04 | modify | 209 | 0.10 | 157.058 | 156.858 | 157.958 | ||
602 | 2025.02.11 11:11 | s/l | 200 | 0.10 | 157.092 | 157.092 | 155.992 | -13.50 | 2576.50 |
603 | 2025.02.11 11:11 | buy | 210 | 0.10 | 157.096 | 0.000 | 0.000 | ||
604 | 2025.02.11 11:11 | modify | 210 | 0.10 | 157.096 | 156.896 | 157.996 | ||
605 | 2025.02.11 11:16 | s/l | 201 | 0.10 | 157.112 | 157.112 | 156.012 | -13.50 | 2563.00 |
606 | 2025.02.11 11:17 | buy | 211 | 0.10 | 157.123 | 0.000 | 0.000 | ||
607 | 2025.02.11 11:17 | modify | 211 | 0.10 | 157.123 | 156.923 | 158.023 | ||
608 | 2025.02.11 11:30 | s/l | 202 | 0.10 | 157.141 | 157.141 | 156.041 | -13.50 | 2549.50 |
609 | 2025.02.11 11:35 | buy | 212 | 0.10 | 157.152 | 0.000 | 0.000 | ||
610 | 2025.02.11 11:35 | modify | 212 | 0.10 | 157.152 | 156.952 | 158.052 | ||
611 | 2025.02.11 11:38 | s/l | 203 | 0.10 | 157.168 | 157.168 | 156.068 | -13.51 | 2535.99 |
612 | 2025.02.11 11:38 | buy | 213 | 0.10 | 157.182 | 0.000 | 0.000 | ||
613 | 2025.02.11 11:38 | modify | 213 | 0.10 | 157.182 | 156.982 | 158.082 | ||
614 | 2025.02.11 11:48 | s/l | 204 | 0.10 | 157.208 | 157.208 | 156.108 | -13.51 | 2522.48 |
615 | 2025.02.11 11:48 | buy | 214 | 0.10 | 157.208 | 0.000 | 0.000 | ||
616 | 2025.02.11 11:48 | modify | 214 | 0.10 | 157.208 | 157.008 | 158.108 | ||
617 | 2025.02.11 11:49 | close | 214 | 0.10 | 157.188 | 157.008 | 158.108 | -1.35 | 2521.13 |
618 | 2025.02.11 11:49 | close | 213 | 0.10 | 157.188 | 156.982 | 158.082 | 0.41 | 2521.54 |
619 | 2025.02.11 11:49 | close | 212 | 0.10 | 157.188 | 156.952 | 158.052 | 2.43 | 2523.97 |
620 | 2025.02.11 11:49 | close | 211 | 0.10 | 157.188 | 156.923 | 158.023 | 4.39 | 2528.36 |
621 | 2025.02.11 11:49 | close | 210 | 0.10 | 157.188 | 156.896 | 157.996 | 6.22 | 2534.58 |
622 | 2025.02.11 11:49 | close | 209 | 0.10 | 157.188 | 156.858 | 157.958 | 8.79 | 2543.37 |
623 | 2025.02.11 11:49 | close | 208 | 0.10 | 157.188 | 156.838 | 157.938 | 10.14 | 2553.51 |
624 | 2025.02.11 11:49 | close | 207 | 0.10 | 157.188 | 156.802 | 157.902 | 12.57 | 2566.08 |
625 | 2025.02.11 11:49 | close | 206 | 0.10 | 157.188 | 156.769 | 157.869 | 14.80 | 2580.88 |
626 | 2025.02.11 11:49 | close | 205 | 0.10 | 157.218 | 157.220 | 156.120 | -13.37 | 2567.51 |
627 | 2025.02.11 11:49 | close | 196 | 0.10 | 157.188 | 156.648 | 157.748 | 22.97 | 2590.48 |
628 | 2025.02.11 11:49 | close | 195 | 0.10 | 157.188 | 156.628 | 157.728 | 24.32 | 2614.80 |
629 | 2025.02.11 11:49 | close | 194 | 0.10 | 157.188 | 156.589 | 157.689 | 26.96 | 2641.76 |
630 | 2025.02.11 11:49 | close | 193 | 0.10 | 157.188 | 156.559 | 157.659 | 28.98 | 2670.74 |
631 | 2025.02.11 11:49 | close | 192 | 0.10 | 157.188 | 156.537 | 157.637 | 30.47 | 2701.21 |
632 | 2025.02.11 11:49 | close | 191 | 0.10 | 157.188 | 156.502 | 157.602 | 32.84 | 2734.05 |
633 | 2025.02.11 11:49 | close | 190 | 0.10 | 157.188 | 156.468 | 157.568 | 35.13 | 2769.18 |
634 | 2025.02.11 11:49 | close | 189 | 0.10 | 157.188 | 156.447 | 157.547 | 36.55 | 2805.73 |
635 | 2025.02.11 11:49 | close | 188 | 0.10 | 157.188 | 156.409 | 157.509 | 39.12 | 2844.85 |
636 | 2025.02.11 11:49 | close | 187 | 0.10 | 157.188 | 156.377 | 157.477 | 41.28 | 2886.13 |
637 | 2025.02.11 11:49 | close | 186 | 0.10 | 157.188 | 156.156 | 157.256 | 56.21 | 2942.34 |
638 | 2025.02.11 11:49 | close | 185 | 0.10 | 157.188 | 156.195 | 157.295 | 53.57 | 2995.91 |
639 | 2025.02.11 11:49 | close | 184 | 0.10 | 157.188 | 156.224 | 157.324 | 51.62 | 3047.53 |
640 | 2025.02.11 11:49 | close | 183 | 0.10 | 157.188 | 156.256 | 157.356 | 49.45 | 3096.98 |
641 | 2025.02.11 11:49 | close | 182 | 0.10 | 157.188 | 156.284 | 157.384 | 47.56 | 3144.54 |
642 | 2025.02.11 11:49 | close | 175 | 0.10 | 157.188 | 156.320 | 157.420 | 45.13 | 3189.67 |
643 | 2025.02.12 01:00 | buy | 215 | 0.10 | 158.689 | 0.000 | 0.000 | ||
644 | 2025.02.12 01:00 | modify | 215 | 0.10 | 158.689 | 158.489 | 159.589 | ||
645 | 2025.02.12 01:01 | buy | 216 | 0.10 | 158.647 | 0.000 | 0.000 | ||
646 | 2025.02.12 01:01 | modify | 216 | 0.10 | 158.647 | 158.447 | 159.547 | ||
647 | 2025.02.12 01:02 | buy | 217 | 0.10 | 158.622 | 0.000 | 0.000 | ||
648 | 2025.02.12 01:02 | modify | 217 | 0.10 | 158.622 | 158.422 | 159.522 | ||
649 | 2025.02.12 01:06 | buy | 218 | 0.10 | 158.599 | 0.000 | 0.000 | ||
650 | 2025.02.12 01:06 | modify | 218 | 0.10 | 158.599 | 158.399 | 159.499 | ||
651 | 2025.02.12 01:06 | buy | 219 | 0.10 | 158.557 | 0.000 | 0.000 | ||
652 | 2025.02.12 01:06 | modify | 219 | 0.10 | 158.557 | 158.357 | 159.457 | ||
653 | 2025.02.12 01:07 | buy | 220 | 0.10 | 158.533 | 0.000 | 0.000 | ||
654 | 2025.02.12 01:07 | modify | 220 | 0.10 | 158.533 | 158.333 | 159.433 | ||
655 | 2025.02.12 01:13 | buy | 221 | 0.10 | 158.727 | 0.000 | 0.000 | ||
656 | 2025.02.12 01:13 | modify | 221 | 0.10 | 158.727 | 158.527 | 159.627 | ||
657 | 2025.02.12 01:13 | buy | 222 | 0.10 | 158.754 | 0.000 | 0.000 | ||
658 | 2025.02.12 01:13 | modify | 222 | 0.10 | 158.754 | 158.554 | 159.654 | ||
659 | 2025.02.12 01:13 | buy | 223 | 0.10 | 158.780 | 0.000 | 0.000 | ||
660 | 2025.02.12 01:13 | modify | 223 | 0.10 | 158.780 | 158.580 | 159.680 | ||
661 | 2025.02.12 01:14 | buy | 224 | 0.10 | 158.816 | 0.000 | 0.000 | ||
662 | 2025.02.12 01:14 | modify | 224 | 0.10 | 158.816 | 158.616 | 159.716 | ||
663 | 2025.02.12 01:15 | buy | 225 | 0.10 | 158.842 | 0.000 | 0.000 | ||
664 | 2025.02.12 01:15 | modify | 225 | 0.10 | 158.842 | 158.642 | 159.742 | ||
665 | 2025.02.12 01:25 | buy | 226 | 0.10 | 158.870 | 0.000 | 0.000 | ||
666 | 2025.02.12 01:25 | modify | 226 | 0.10 | 158.870 | 158.670 | 159.770 | ||
667 | 2025.02.12 01:26 | buy | 227 | 0.10 | 158.908 | 0.000 | 0.000 | ||
668 | 2025.02.12 01:26 | modify | 227 | 0.10 | 158.908 | 158.708 | 159.808 | ||
669 | 2025.02.12 01:30 | buy | 228 | 0.10 | 158.939 | 0.000 | 0.000 | ||
670 | 2025.02.12 01:30 | modify | 228 | 0.10 | 158.939 | 158.739 | 159.839 | ||
671 | 2025.02.12 01:45 | buy | 229 | 0.10 | 158.961 | 0.000 | 0.000 | ||
672 | 2025.02.12 01:45 | modify | 229 | 0.10 | 158.961 | 158.761 | 159.861 | ||
673 | 2025.02.12 01:54 | buy | 230 | 0.10 | 158.989 | 0.000 | 0.000 | ||
674 | 2025.02.12 01:54 | modify | 230 | 0.10 | 158.989 | 158.789 | 159.889 | ||
675 | 2025.02.12 01:57 | buy | 231 | 0.10 | 159.020 | 0.000 | 0.000 | ||
676 | 2025.02.12 01:57 | modify | 231 | 0.10 | 159.020 | 158.820 | 159.920 | ||
677 | 2025.02.12 02:10 | buy | 232 | 0.10 | 159.049 | 0.000 | 0.000 | ||
678 | 2025.02.12 02:10 | modify | 232 | 0.10 | 159.049 | 158.849 | 159.949 | ||
679 | 2025.02.12 02:20 | close | 232 | 0.10 | 159.042 | 158.849 | 159.949 | -0.47 | 3189.20 |
680 | 2025.02.12 02:20 | close | 231 | 0.10 | 159.042 | 158.820 | 159.920 | 1.49 | 3190.69 |
681 | 2025.02.12 02:20 | close | 230 | 0.10 | 159.042 | 158.789 | 159.889 | 3.58 | 3194.27 |
682 | 2025.02.12 02:20 | close | 229 | 0.10 | 159.042 | 158.761 | 159.861 | 5.48 | 3199.75 |
683 | 2025.02.12 02:20 | close | 228 | 0.10 | 159.042 | 158.739 | 159.839 | 6.96 | 3206.71 |
684 | 2025.02.12 02:20 | close | 227 | 0.10 | 159.042 | 158.708 | 159.808 | 9.06 | 3215.77 |
685 | 2025.02.12 02:20 | close | 226 | 0.10 | 159.042 | 158.670 | 159.770 | 11.62 | 3227.39 |
686 | 2025.02.12 02:20 | close | 225 | 0.10 | 159.042 | 158.642 | 159.742 | 13.52 | 3240.91 |
687 | 2025.02.12 02:20 | close | 224 | 0.10 | 159.042 | 158.616 | 159.716 | 15.27 | 3256.18 |
688 | 2025.02.12 02:20 | close | 223 | 0.10 | 159.042 | 158.580 | 159.680 | 17.70 | 3273.88 |
689 | 2025.02.12 02:20 | close | 222 | 0.10 | 159.042 | 158.554 | 159.654 | 19.46 | 3293.34 |
690 | 2025.02.12 02:20 | close | 221 | 0.10 | 159.042 | 158.527 | 159.627 | 21.28 | 3314.62 |
691 | 2025.02.12 02:20 | close | 220 | 0.10 | 159.042 | 158.333 | 159.433 | 34.39 | 3349.01 |
692 | 2025.02.12 02:20 | close | 219 | 0.10 | 159.042 | 158.357 | 159.457 | 32.77 | 3381.78 |
693 | 2025.02.12 02:20 | close | 218 | 0.10 | 159.042 | 158.399 | 159.499 | 29.93 | 3411.71 |
694 | 2025.02.12 02:20 | close | 217 | 0.10 | 159.042 | 158.422 | 159.522 | 28.38 | 3440.09 |
695 | 2025.02.12 02:20 | close | 216 | 0.10 | 159.042 | 158.447 | 159.547 | 26.69 | 3466.78 |
696 | 2025.02.12 02:20 | close | 215 | 0.10 | 159.042 | 158.489 | 159.589 | 23.85 | 3490.63 |
697 | 2025.02.13 01:00 | sell | 233 | 0.10 | 160.555 | 0.000 | 0.000 | ||
698 | 2025.02.13 01:00 | modify | 233 | 0.10 | 160.555 | 160.755 | 159.655 | ||
699 | 2025.02.13 01:01 | sell | 234 | 0.10 | 160.524 | 0.000 | 0.000 | ||
700 | 2025.02.13 01:01 | modify | 234 | 0.10 | 160.524 | 160.724 | 159.624 | ||
701 | 2025.02.13 01:02 | sell | 235 | 0.10 | 160.592 | 0.000 | 0.000 | ||
702 | 2025.02.13 01:02 | modify | 235 | 0.10 | 160.592 | 160.792 | 159.692 | ||
703 | 2025.02.13 01:02 | sell | 236 | 0.10 | 160.618 | 0.000 | 0.000 | ||
704 | 2025.02.13 01:02 | modify | 236 | 0.10 | 160.618 | 160.818 | 159.718 | ||
705 | 2025.02.13 01:03 | sell | 237 | 0.10 | 160.650 | 0.000 | 0.000 | ||
706 | 2025.02.13 01:03 | modify | 237 | 0.10 | 160.650 | 160.850 | 159.750 | ||
707 | 2025.02.13 01:23 | sell | 238 | 0.10 | 160.493 | 0.000 | 0.000 | ||
708 | 2025.02.13 01:23 | modify | 238 | 0.10 | 160.493 | 160.693 | 159.593 | ||
709 | 2025.02.13 01:40 | sell | 239 | 0.10 | 160.463 | 0.000 | 0.000 | ||
710 | 2025.02.13 01:40 | modify | 239 | 0.10 | 160.463 | 160.663 | 159.563 | ||
711 | 2025.02.13 01:43 | sell | 240 | 0.10 | 160.428 | 0.000 | 0.000 | ||
712 | 2025.02.13 01:43 | modify | 240 | 0.10 | 160.428 | 160.628 | 159.528 | ||
713 | 2025.02.13 01:43 | sell | 241 | 0.10 | 160.393 | 0.000 | 0.000 | ||
714 | 2025.02.13 01:43 | modify | 241 | 0.10 | 160.393 | 160.593 | 159.493 | ||
715 | 2025.02.13 03:00 | buy | 242 | 0.10 | 160.501 | 0.000 | 0.000 | ||
716 | 2025.02.13 03:00 | modify | 242 | 0.10 | 160.501 | 160.301 | 161.401 | ||
717 | 2025.02.13 03:01 | buy | 243 | 0.10 | 160.526 | 0.000 | 0.000 | ||
718 | 2025.02.13 03:01 | modify | 243 | 0.10 | 160.526 | 160.326 | 161.426 | ||
719 | 2025.02.13 03:12 | buy | 244 | 0.10 | 160.559 | 0.000 | 0.000 | ||
720 | 2025.02.13 03:12 | modify | 244 | 0.10 | 160.559 | 160.359 | 161.459 | ||
721 | 2025.02.13 03:18 | buy | 245 | 0.10 | 160.588 | 0.000 | 0.000 | ||
722 | 2025.02.13 03:18 | modify | 245 | 0.10 | 160.588 | 160.388 | 161.488 | ||
723 | 2025.02.13 03:18 | s/l | 241 | 0.10 | 160.593 | 160.593 | 159.493 | -13.50 | 3477.13 |
724 | 2025.02.13 03:20 | buy | 246 | 0.10 | 160.617 | 0.000 | 0.000 | ||
725 | 2025.02.13 03:20 | modify | 246 | 0.10 | 160.617 | 160.417 | 161.517 | ||
726 | 2025.02.13 03:21 | s/l | 240 | 0.10 | 160.628 | 160.628 | 159.528 | -13.51 | 3463.62 |
727 | 2025.02.13 03:24 | buy | 247 | 0.10 | 160.645 | 0.000 | 0.000 | ||
728 | 2025.02.13 03:24 | modify | 247 | 0.10 | 160.645 | 160.445 | 161.545 | ||
729 | 2025.02.13 03:30 | s/l | 239 | 0.10 | 160.663 | 160.663 | 159.563 | -13.51 | 3450.11 |
730 | 2025.02.13 03:30 | buy | 248 | 0.10 | 160.679 | 0.000 | 0.000 | ||
731 | 2025.02.13 03:30 | modify | 248 | 0.10 | 160.679 | 160.479 | 161.579 | ||
732 | 2025.02.13 03:31 | s/l | 238 | 0.10 | 160.693 | 160.693 | 159.593 | -13.51 | 3436.60 |
733 | 2025.02.13 03:36 | buy | 249 | 0.10 | 160.709 | 0.000 | 0.000 | ||
734 | 2025.02.13 03:36 | modify | 249 | 0.10 | 160.709 | 160.509 | 161.609 | ||
735 | 2025.02.13 03:51 | s/l | 234 | 0.10 | 160.724 | 160.724 | 159.624 | -13.51 | 3423.09 |
736 | 2025.02.13 03:51 | buy | 250 | 0.10 | 160.738 | 0.000 | 0.000 | ||
737 | 2025.02.13 03:51 | modify | 250 | 0.10 | 160.738 | 160.538 | 161.638 | ||
738 | 2025.02.13 04:00 | s/l | 233 | 0.10 | 160.755 | 160.755 | 159.655 | -13.50 | 3409.59 |
739 | 2025.02.13 04:00 | buy | 251 | 0.10 | 160.771 | 0.000 | 0.000 | ||
740 | 2025.02.13 04:00 | modify | 251 | 0.10 | 160.771 | 160.571 | 161.671 | ||
741 | 2025.02.13 04:01 | s/l | 235 | 0.10 | 160.792 | 160.792 | 159.692 | -13.50 | 3396.09 |
742 | 2025.02.13 04:01 | buy | 252 | 0.10 | 160.797 | 0.000 | 0.000 | ||
743 | 2025.02.13 04:01 | modify | 252 | 0.10 | 160.797 | 160.597 | 161.697 | ||
744 | 2025.02.13 04:04 | s/l | 236 | 0.10 | 160.818 | 160.818 | 159.718 | -13.51 | 3382.58 |
745 | 2025.02.13 04:04 | buy | 253 | 0.10 | 160.825 | 0.000 | 0.000 | ||
746 | 2025.02.13 04:04 | modify | 253 | 0.10 | 160.825 | 160.625 | 161.725 | ||
747 | 2025.02.13 04:05 | s/l | 237 | 0.10 | 160.850 | 160.850 | 159.750 | -13.51 | 3369.07 |
748 | 2025.02.13 04:05 | buy | 254 | 0.10 | 160.863 | 0.000 | 0.000 | ||
749 | 2025.02.13 04:05 | modify | 254 | 0.10 | 160.863 | 160.663 | 161.763 | ||
750 | 2025.02.13 04:06 | buy | 255 | 0.10 | 160.945 | 0.000 | 0.000 | ||
751 | 2025.02.13 04:06 | modify | 255 | 0.10 | 160.945 | 160.745 | 161.845 | ||
752 | 2025.02.13 04:07 | buy | 256 | 0.10 | 161.013 | 0.000 | 0.000 | ||
753 | 2025.02.13 04:07 | modify | 256 | 0.10 | 161.013 | 160.813 | 161.913 | ||
754 | 2025.02.13 04:08 | buy | 257 | 0.10 | 160.967 | 0.000 | 0.000 | ||
755 | 2025.02.13 04:08 | modify | 257 | 0.10 | 160.967 | 160.767 | 161.867 | ||
756 | 2025.02.13 04:11 | buy | 258 | 0.10 | 160.914 | 0.000 | 0.000 | ||
757 | 2025.02.13 04:11 | modify | 258 | 0.10 | 160.914 | 160.714 | 161.814 | ||
758 | 2025.02.13 04:35 | buy | 259 | 0.10 | 161.037 | 0.000 | 0.000 | ||
759 | 2025.02.13 04:35 | modify | 259 | 0.10 | 161.037 | 160.837 | 161.937 | ||
760 | 2025.02.13 04:35 | buy | 260 | 0.10 | 161.105 | 0.000 | 0.000 | ||
761 | 2025.02.13 04:35 | modify | 260 | 0.10 | 161.105 | 160.905 | 162.005 | ||
762 | 2025.02.13 04:36 | close | 260 | 0.10 | 161.108 | 160.905 | 162.005 | 0.21 | 3369.28 |
763 | 2025.02.13 04:36 | close | 259 | 0.10 | 161.108 | 160.837 | 161.937 | 4.80 | 3374.08 |
764 | 2025.02.13 04:36 | close | 258 | 0.10 | 161.108 | 160.714 | 161.814 | 13.11 | 3387.19 |
765 | 2025.02.13 04:36 | close | 257 | 0.10 | 161.108 | 160.767 | 161.867 | 9.53 | 3396.72 |
766 | 2025.02.13 04:36 | close | 256 | 0.10 | 161.108 | 160.813 | 161.913 | 6.42 | 3403.14 |
767 | 2025.02.13 04:36 | close | 255 | 0.10 | 161.108 | 160.745 | 161.845 | 11.01 | 3414.15 |
768 | 2025.02.13 04:36 | close | 254 | 0.10 | 161.108 | 160.663 | 161.763 | 16.55 | 3430.70 |
769 | 2025.02.13 04:36 | close | 253 | 0.10 | 161.108 | 160.625 | 161.725 | 19.12 | 3449.82 |
770 | 2025.02.13 04:36 | close | 252 | 0.10 | 161.108 | 160.597 | 161.697 | 21.01 | 3470.83 |
771 | 2025.02.13 04:36 | close | 251 | 0.10 | 161.108 | 160.571 | 161.671 | 22.77 | 3493.60 |
772 | 2025.02.13 04:36 | close | 250 | 0.10 | 161.108 | 160.538 | 161.638 | 25.00 | 3518.60 |
773 | 2025.02.13 04:36 | close | 249 | 0.10 | 161.108 | 160.509 | 161.609 | 26.96 | 3545.56 |
774 | 2025.02.13 04:36 | close | 248 | 0.10 | 161.108 | 160.479 | 161.579 | 28.98 | 3574.54 |
775 | 2025.02.13 04:36 | close | 247 | 0.10 | 161.108 | 160.445 | 161.545 | 31.28 | 3605.82 |
776 | 2025.02.13 04:36 | close | 246 | 0.10 | 161.108 | 160.417 | 161.517 | 33.17 | 3638.99 |
777 | 2025.02.13 04:36 | close | 245 | 0.10 | 161.108 | 160.388 | 161.488 | 35.13 | 3674.12 |
778 | 2025.02.13 04:36 | close | 244 | 0.10 | 161.108 | 160.359 | 161.459 | 37.09 | 3711.21 |
779 | 2025.02.13 04:36 | close | 243 | 0.10 | 161.108 | 160.326 | 161.426 | 39.32 | 3750.53 |
780 | 2025.02.13 04:36 | close | 242 | 0.10 | 161.108 | 160.301 | 161.401 | 41.01 | 3791.54 |
781 | 2025.02.14 01:00 | buy | 261 | 0.10 | 159.706 | 0.000 | 0.000 | ||
782 | 2025.02.14 01:00 | modify | 261 | 0.10 | 159.706 | 159.506 | 160.606 | ||
783 | 2025.02.14 01:00 | buy | 262 | 0.10 | 159.674 | 0.000 | 0.000 | ||
784 | 2025.02.14 01:00 | modify | 262 | 0.10 | 159.674 | 159.474 | 160.574 | ||
785 | 2025.02.14 01:00 | buy | 263 | 0.10 | 159.649 | 0.000 | 0.000 | ||
786 | 2025.02.14 01:00 | modify | 263 | 0.10 | 159.649 | 159.449 | 160.549 | ||
787 | 2025.02.14 01:01 | buy | 264 | 0.10 | 159.611 | 0.000 | 0.000 | ||
788 | 2025.02.14 01:01 | modify | 264 | 0.10 | 159.611 | 159.411 | 160.511 | ||
789 | 2025.02.14 01:04 | buy | 265 | 0.10 | 159.579 | 0.000 | 0.000 | ||
790 | 2025.02.14 01:04 | modify | 265 | 0.10 | 159.579 | 159.379 | 160.479 | ||
791 | 2025.02.14 01:06 | buy | 266 | 0.10 | 159.545 | 0.000 | 0.000 | ||
792 | 2025.02.14 01:06 | modify | 266 | 0.10 | 159.545 | 159.345 | 160.445 | ||
793 | 2025.02.14 01:15 | s/l | 261 | 0.10 | 159.506 | 159.506 | 160.606 | -13.51 | 3778.03 |
794 | 2025.02.14 01:15 | s/l | 262 | 0.10 | 159.474 | 159.474 | 160.574 | -13.51 | 3764.52 |
795 | 2025.02.14 01:15 | buy | 267 | 0.10 | 159.529 | 0.000 | 0.000 | ||
796 | 2025.02.14 01:15 | modify | 267 | 0.10 | 159.529 | 159.329 | 160.429 | ||
797 | 2025.02.14 01:23 | buy | 268 | 0.10 | 159.667 | 0.000 | 0.000 | ||
798 | 2025.02.14 01:23 | modify | 268 | 0.10 | 159.667 | 159.467 | 160.567 | ||
799 | 2025.02.14 02:15 | buy | 269 | 0.10 | 159.706 | 0.000 | 0.000 | ||
800 | 2025.02.14 02:15 | modify | 269 | 0.10 | 159.706 | 159.506 | 160.606 | ||
801 | 2025.02.14 02:18 | buy | 270 | 0.10 | 159.742 | 0.000 | 0.000 | ||
802 | 2025.02.14 02:18 | modify | 270 | 0.10 | 159.742 | 159.542 | 160.642 | ||
803 | 2025.02.14 02:30 | buy | 271 | 0.10 | 159.775 | 0.000 | 0.000 | ||
804 | 2025.02.14 02:30 | modify | 271 | 0.10 | 159.775 | 159.575 | 160.675 | ||
805 | 2025.02.14 02:41 | buy | 272 | 0.10 | 159.801 | 0.000 | 0.000 | ||
806 | 2025.02.14 02:41 | modify | 272 | 0.10 | 159.801 | 159.601 | 160.701 | ||
807 | 2025.02.14 02:44 | buy | 273 | 0.10 | 159.836 | 0.000 | 0.000 | ||
808 | 2025.02.14 02:44 | modify | 273 | 0.10 | 159.836 | 159.636 | 160.736 | ||
809 | 2025.02.14 02:44 | buy | 274 | 0.10 | 159.866 | 0.000 | 0.000 | ||
810 | 2025.02.14 02:44 | modify | 274 | 0.10 | 159.866 | 159.666 | 160.766 | ||
811 | 2025.02.14 02:55 | buy | 275 | 0.10 | 159.886 | 0.000 | 0.000 | ||
812 | 2025.02.14 02:55 | modify | 275 | 0.10 | 159.886 | 159.686 | 160.786 | ||
813 | 2025.02.14 03:00 | sell | 276 | 0.10 | 159.791 | 0.000 | 0.000 | ||
814 | 2025.02.14 03:00 | modify | 276 | 0.10 | 159.791 | 159.991 | 158.891 | ||
815 | 2025.02.14 03:00 | sell | 277 | 0.10 | 159.831 | 0.000 | 0.000 | ||
816 | 2025.02.14 03:00 | modify | 277 | 0.10 | 159.831 | 160.031 | 158.931 | ||
817 | 2025.02.14 03:01 | sell | 278 | 0.10 | 159.858 | 0.000 | 0.000 | ||
818 | 2025.02.14 03:01 | modify | 278 | 0.10 | 159.858 | 160.058 | 158.958 | ||
819 | 2025.02.14 03:07 | sell | 279 | 0.10 | 159.894 | 0.000 | 0.000 | ||
820 | 2025.02.14 03:07 | modify | 279 | 0.10 | 159.894 | 160.094 | 158.994 | ||
821 | 2025.02.14 03:07 | sell | 280 | 0.10 | 159.907 | 0.000 | 0.000 | ||
822 | 2025.02.14 03:07 | modify | 280 | 0.10 | 159.907 | 160.107 | 159.007 | ||
823 | 2025.02.14 03:09 | sell | 281 | 0.10 | 159.949 | 0.000 | 0.000 | ||
824 | 2025.02.14 03:09 | modify | 281 | 0.10 | 159.949 | 160.149 | 159.049 | ||
825 | 2025.02.14 03:21 | s/l | 276 | 0.10 | 159.991 | 159.991 | 158.891 | -13.51 | 3751.01 |
826 | 2025.02.14 03:22 | sell | 282 | 0.10 | 159.978 | 0.000 | 0.000 | ||
827 | 2025.02.14 03:22 | modify | 282 | 0.10 | 159.978 | 160.178 | 159.078 | ||
828 | 2025.02.14 04:30 | sell | 283 | 0.10 | 159.783 | 0.000 | 0.000 | ||
829 | 2025.02.14 04:30 | modify | 283 | 0.10 | 159.783 | 159.983 | 158.883 | ||
830 | 2025.02.14 04:32 | sell | 284 | 0.10 | 159.761 | 0.000 | 0.000 | ||
831 | 2025.02.14 04:32 | modify | 284 | 0.10 | 159.761 | 159.961 | 158.861 | ||
832 | 2025.02.14 04:39 | sell | 285 | 0.10 | 159.733 | 0.000 | 0.000 | ||
833 | 2025.02.14 04:39 | modify | 285 | 0.10 | 159.733 | 159.933 | 158.833 | ||
834 | 2025.02.14 04:42 | sell | 286 | 0.10 | 159.696 | 0.000 | 0.000 | ||
835 | 2025.02.14 04:42 | modify | 286 | 0.10 | 159.696 | 159.896 | 158.796 | ||
836 | 2025.02.14 04:46 | s/l | 275 | 0.10 | 159.686 | 159.686 | 160.786 | -13.51 | 3737.50 |
837 | 2025.02.14 04:47 | sell | 287 | 0.10 | 159.667 | 0.000 | 0.000 | ||
838 | 2025.02.14 04:47 | modify | 287 | 0.10 | 159.667 | 159.867 | 158.767 | ||
839 | 2025.02.14 04:47 | s/l | 274 | 0.10 | 159.666 | 159.666 | 160.766 | -13.51 | 3723.99 |
840 | 2025.02.14 04:50 | sell | 288 | 0.10 | 159.645 | 0.000 | 0.000 | ||
841 | 2025.02.14 04:50 | modify | 288 | 0.10 | 159.645 | 159.845 | 158.745 | ||
842 | 2025.02.14 04:51 | s/l | 273 | 0.10 | 159.636 | 159.636 | 160.736 | -13.52 | 3710.47 |
843 | 2025.02.14 04:53 | sell | 289 | 0.10 | 159.615 | 0.000 | 0.000 | ||
844 | 2025.02.14 04:53 | modify | 289 | 0.10 | 159.615 | 159.815 | 158.715 | ||
845 | 2025.02.14 04:57 | s/l | 272 | 0.10 | 159.601 | 159.601 | 160.701 | -13.51 | 3696.96 |
846 | 2025.02.14 04:58 | sell | 290 | 0.10 | 159.584 | 0.000 | 0.000 | ||
847 | 2025.02.14 04:58 | modify | 290 | 0.10 | 159.584 | 159.784 | 158.684 | ||
848 | 2025.02.14 04:58 | s/l | 271 | 0.10 | 159.575 | 159.575 | 160.675 | -13.51 | 3683.45 |
849 | 2025.02.14 05:00 | sell | 291 | 0.10 | 159.554 | 0.000 | 0.000 | ||
850 | 2025.02.14 05:00 | modify | 291 | 0.10 | 159.554 | 159.754 | 158.654 | ||
851 | 2025.02.14 05:00 | s/l | 270 | 0.10 | 159.542 | 159.542 | 160.642 | -13.52 | 3669.93 |
852 | 2025.02.14 05:02 | sell | 292 | 0.10 | 159.525 | 0.000 | 0.000 | ||
853 | 2025.02.14 05:02 | modify | 292 | 0.10 | 159.525 | 159.725 | 158.625 | ||
854 | 2025.02.14 05:08 | s/l | 269 | 0.10 | 159.506 | 159.506 | 160.606 | -13.51 | 3656.42 |
855 | 2025.02.14 05:10 | sell | 293 | 0.10 | 159.490 | 0.000 | 0.000 | ||
856 | 2025.02.14 05:10 | modify | 293 | 0.10 | 159.490 | 159.690 | 158.590 | ||
857 | 2025.02.14 05:41 | s/l | 268 | 0.10 | 159.467 | 159.467 | 160.567 | -13.51 | 3642.91 |
858 | 2025.02.14 05:41 | sell | 294 | 0.10 | 159.462 | 0.000 | 0.000 | ||
859 | 2025.02.14 05:41 | modify | 294 | 0.10 | 159.462 | 159.662 | 158.562 | ||
860 | 2025.02.14 05:42 | s/l | 263 | 0.10 | 159.449 | 159.449 | 160.549 | -13.51 | 3629.40 |
861 | 2025.02.14 05:42 | sell | 295 | 0.10 | 159.424 | 0.000 | 0.000 | ||
862 | 2025.02.14 05:42 | modify | 295 | 0.10 | 159.424 | 159.624 | 158.524 | ||
863 | 2025.02.14 06:01 | buy | 296 | 0.10 | 159.484 | 0.000 | 0.000 | ||
864 | 2025.02.14 06:01 | modify | 296 | 0.10 | 159.484 | 159.284 | 160.384 | ||
865 | 2025.02.14 06:15 | s/l | 295 | 0.10 | 159.624 | 159.624 | 158.524 | -13.51 | 3615.89 |
866 | 2025.02.14 06:36 | s/l | 294 | 0.10 | 159.662 | 159.662 | 158.562 | -13.50 | 3602.39 |
867 | 2025.02.14 06:36 | buy | 297 | 0.10 | 159.681 | 0.000 | 0.000 | ||
868 | 2025.02.14 06:36 | modify | 297 | 0.10 | 159.681 | 159.481 | 160.581 | ||
869 | 2025.02.14 06:36 | s/l | 293 | 0.10 | 159.690 | 159.690 | 158.590 | -13.50 | 3588.89 |
870 | 2025.02.14 06:37 | buy | 298 | 0.10 | 159.638 | 0.000 | 0.000 | ||
871 | 2025.02.14 06:37 | modify | 298 | 0.10 | 159.638 | 159.438 | 160.538 | ||
872 | 2025.02.14 06:42 | s/l | 297 | 0.10 | 159.481 | 159.481 | 160.581 | -13.51 | 3575.38 |
873 | 2025.02.14 07:00 | sell | 299 | 0.10 | 159.458 | 0.000 | 0.000 | ||
874 | 2025.02.14 07:00 | modify | 299 | 0.10 | 159.458 | 159.658 | 158.558 | ||
875 | 2025.02.14 07:00 | sell | 300 | 0.10 | 159.507 | 0.000 | 0.000 | ||
876 | 2025.02.14 07:00 | modify | 300 | 0.10 | 159.507 | 159.707 | 158.607 | ||
877 | 2025.02.14 07:05 | s/l | 299 | 0.10 | 159.658 | 159.658 | 158.558 | -13.50 | 3561.88 |
878 | 2025.02.14 07:12 | s/l | 300 | 0.10 | 159.707 | 159.707 | 158.607 | -13.50 | 3548.38 |
879 | 2025.02.14 07:12 | s/l | 292 | 0.10 | 159.725 | 159.725 | 158.625 | -13.51 | 3534.87 |
880 | 2025.02.14 07:14 | s/l | 291 | 0.10 | 159.754 | 159.754 | 158.654 | -13.51 | 3521.36 |
881 | 2025.02.14 07:17 | s/l | 290 | 0.10 | 159.784 | 159.784 | 158.684 | -13.50 | 3507.86 |
882 | 2025.02.14 07:25 | s/l | 289 | 0.10 | 159.815 | 159.815 | 158.715 | -13.51 | 3494.35 |
883 | 2025.02.14 07:25 | s/l | 288 | 0.10 | 159.845 | 159.845 | 158.745 | -13.50 | 3480.85 |
884 | 2025.02.14 07:27 | s/l | 287 | 0.10 | 159.867 | 159.867 | 158.767 | -13.51 | 3467.34 |
885 | 2025.02.14 07:29 | s/l | 286 | 0.10 | 159.896 | 159.896 | 158.796 | -13.51 | 3453.83 |
886 | 2025.02.14 07:38 | sell | 301 | 0.10 | 159.708 | 0.000 | 0.000 | ||
887 | 2025.02.14 07:38 | modify | 301 | 0.10 | 159.708 | 159.908 | 158.808 | ||
888 | 2025.02.14 07:40 | sell | 302 | 0.10 | 159.683 | 0.000 | 0.000 | ||
889 | 2025.02.14 07:40 | modify | 302 | 0.10 | 159.683 | 159.883 | 158.783 | ||
890 | 2025.02.14 07:45 | sell | 303 | 0.10 | 159.642 | 0.000 | 0.000 | ||
891 | 2025.02.14 07:45 | modify | 303 | 0.10 | 159.642 | 159.842 | 158.742 | ||
892 | 2025.02.14 07:56 | s/l | 303 | 0.10 | 159.842 | 159.842 | 158.742 | -13.51 | 3440.32 |
893 | 2025.02.14 08:00 | s/l | 302 | 0.10 | 159.883 | 159.883 | 158.783 | -13.51 | 3426.81 |
894 | 2025.02.14 08:10 | s/l | 301 | 0.10 | 159.908 | 159.908 | 158.808 | -13.51 | 3413.30 |
895 | 2025.02.14 08:13 | s/l | 285 | 0.10 | 159.933 | 159.933 | 158.833 | -13.50 | 3399.80 |
896 | 2025.02.14 08:29 | s/l | 284 | 0.10 | 159.961 | 159.961 | 158.861 | -13.50 | 3386.30 |
897 | 2025.02.14 08:30 | s/l | 283 | 0.10 | 159.983 | 159.983 | 158.883 | -13.51 | 3372.79 |
898 | 2025.02.14 08:31 | s/l | 277 | 0.10 | 160.031 | 160.031 | 158.931 | -13.50 | 3359.29 |
899 | 2025.02.14 08:31 | sell | 304 | 0.10 | 160.014 | 0.000 | 0.000 | ||
900 | 2025.02.14 08:31 | modify | 304 | 0.10 | 160.014 | 160.214 | 159.114 | ||
901 | 2025.02.14 08:31 | s/l | 278 | 0.10 | 160.058 | 160.058 | 158.958 | -13.51 | 3345.78 |
902 | 2025.02.14 08:34 | close | 304 | 0.10 | 159.981 | 160.214 | 159.114 | 2.22 | 3348.00 |
903 | 2025.02.14 08:34 | close | 298 | 0.10 | 159.951 | 159.438 | 160.538 | 21.14 | 3369.14 |
904 | 2025.02.14 08:34 | close | 296 | 0.10 | 159.951 | 159.284 | 160.384 | 31.54 | 3400.68 |
905 | 2025.02.14 08:34 | close | 282 | 0.10 | 159.981 | 160.178 | 159.078 | -0.21 | 3400.47 |
906 | 2025.02.14 08:34 | close | 281 | 0.10 | 159.981 | 160.149 | 159.049 | -2.17 | 3398.30 |
907 | 2025.02.14 08:34 | close | 280 | 0.10 | 159.981 | 160.107 | 159.007 | -5.00 | 3393.30 |
908 | 2025.02.14 08:34 | close | 279 | 0.10 | 159.981 | 160.094 | 158.994 | -5.88 | 3387.42 |
909 | 2025.02.14 08:34 | close | 267 | 0.10 | 159.951 | 159.329 | 160.429 | 28.50 | 3415.92 |
910 | 2025.02.14 08:34 | close | 266 | 0.10 | 159.951 | 159.345 | 160.445 | 27.42 | 3443.34 |
911 | 2025.02.14 08:34 | close | 265 | 0.10 | 159.951 | 159.379 | 160.479 | 25.13 | 3468.47 |
912 | 2025.02.14 08:34 | close | 264 | 0.10 | 159.951 | 159.411 | 160.511 | 22.96 | 3491.43 |
913 | 2025.02.17 01:00 | sell | 305 | 0.10 | 159.355 | 0.000 | 0.000 | ||
914 | 2025.02.17 01:00 | modify | 305 | 0.10 | 159.355 | 159.555 | 158.455 | ||
915 | 2025.02.17 01:00 | sell | 306 | 0.10 | 159.314 | 0.000 | 0.000 | ||
916 | 2025.02.17 01:00 | modify | 306 | 0.10 | 159.314 | 159.514 | 158.414 | ||
917 | 2025.02.17 01:01 | sell | 307 | 0.10 | 159.290 | 0.000 | 0.000 | ||
918 | 2025.02.17 01:01 | modify | 307 | 0.10 | 159.290 | 159.490 | 158.390 | ||
919 | 2025.02.17 01:02 | sell | 308 | 0.10 | 159.271 | 0.000 | 0.000 | ||
920 | 2025.02.17 01:02 | modify | 308 | 0.10 | 159.271 | 159.471 | 158.371 | ||
921 | 2025.02.17 01:03 | sell | 309 | 0.10 | 159.235 | 0.000 | 0.000 | ||
922 | 2025.02.17 01:03 | modify | 309 | 0.10 | 159.235 | 159.435 | 158.335 | ||
923 | 2025.02.17 01:04 | sell | 310 | 0.10 | 159.204 | 0.000 | 0.000 | ||
924 | 2025.02.17 01:04 | modify | 310 | 0.10 | 159.204 | 159.404 | 158.304 | ||
925 | 2025.02.17 01:20 | s/l | 310 | 0.10 | 159.404 | 159.404 | 158.304 | -13.50 | 3477.93 |
926 | 2025.02.17 01:22 | sell | 311 | 0.10 | 159.385 | 0.000 | 0.000 | ||
927 | 2025.02.17 01:22 | modify | 311 | 0.10 | 159.385 | 159.585 | 158.485 | ||
928 | 2025.02.17 01:24 | s/l | 309 | 0.10 | 159.435 | 159.435 | 158.335 | -13.50 | 3464.43 |
929 | 2025.02.17 01:24 | sell | 312 | 0.10 | 159.424 | 0.000 | 0.000 | ||
930 | 2025.02.17 01:24 | modify | 312 | 0.10 | 159.424 | 159.624 | 158.524 | ||
931 | 2025.02.17 01:43 | s/l | 308 | 0.10 | 159.471 | 159.471 | 158.371 | -13.51 | 3450.92 |
932 | 2025.02.17 01:46 | sell | 313 | 0.10 | 159.450 | 0.000 | 0.000 | ||
933 | 2025.02.17 01:46 | modify | 313 | 0.10 | 159.450 | 159.650 | 158.550 | ||
934 | 2025.02.17 01:47 | s/l | 307 | 0.10 | 159.490 | 159.490 | 158.390 | -13.51 | 3437.41 |
935 | 2025.02.17 01:49 | sell | 314 | 0.10 | 159.476 | 0.000 | 0.000 | ||
936 | 2025.02.17 01:49 | modify | 314 | 0.10 | 159.476 | 159.676 | 158.576 | ||
937 | 2025.02.17 01:50 | s/l | 306 | 0.10 | 159.514 | 159.514 | 158.414 | -13.51 | 3423.90 |
938 | 2025.02.17 01:50 | sell | 315 | 0.10 | 159.514 | 0.000 | 0.000 | ||
939 | 2025.02.17 01:50 | modify | 315 | 0.10 | 159.514 | 159.714 | 158.614 | ||
940 | 2025.02.17 01:53 | s/l | 305 | 0.10 | 159.555 | 159.555 | 158.455 | -13.51 | 3410.39 |
941 | 2025.02.17 01:53 | sell | 316 | 0.10 | 159.544 | 0.000 | 0.000 | ||
942 | 2025.02.17 01:53 | modify | 316 | 0.10 | 159.544 | 159.744 | 158.644 | ||
943 | 2025.02.17 01:54 | s/l | 311 | 0.10 | 159.585 | 159.585 | 158.485 | -13.50 | 3396.89 |
944 | 2025.02.17 01:54 | sell | 317 | 0.10 | 159.571 | 0.000 | 0.000 | ||
945 | 2025.02.17 01:54 | modify | 317 | 0.10 | 159.571 | 159.771 | 158.671 | ||
946 | 2025.02.17 02:00 | s/l | 312 | 0.10 | 159.624 | 159.624 | 158.524 | -13.51 | 3383.38 |
947 | 2025.02.17 02:00 | sell | 318 | 0.10 | 159.595 | 0.000 | 0.000 | ||
948 | 2025.02.17 02:00 | modify | 318 | 0.10 | 159.595 | 159.795 | 158.695 | ||
949 | 2025.02.17 02:10 | sell | 319 | 0.10 | 159.409 | 0.000 | 0.000 | ||
950 | 2025.02.17 02:10 | modify | 319 | 0.10 | 159.409 | 159.609 | 158.509 | ||
951 | 2025.02.17 02:10 | sell | 320 | 0.10 | 159.379 | 0.000 | 0.000 | ||
952 | 2025.02.17 02:10 | modify | 320 | 0.10 | 159.379 | 159.579 | 158.479 | ||
953 | 2025.02.17 02:26 | sell | 321 | 0.10 | 159.354 | 0.000 | 0.000 | ||
954 | 2025.02.17 02:26 | modify | 321 | 0.10 | 159.354 | 159.554 | 158.454 | ||
955 | 2025.02.17 02:34 | sell | 322 | 0.10 | 159.312 | 0.000 | 0.000 | ||
956 | 2025.02.17 02:34 | modify | 322 | 0.10 | 159.312 | 159.512 | 158.412 | ||
957 | 2025.02.17 02:36 | sell | 323 | 0.10 | 159.295 | 0.000 | 0.000 | ||
958 | 2025.02.17 02:36 | modify | 323 | 0.10 | 159.295 | 159.495 | 158.395 | ||
959 | 2025.02.17 02:37 | sell | 324 | 0.10 | 159.265 | 0.000 | 0.000 | ||
960 | 2025.02.17 02:37 | modify | 324 | 0.10 | 159.265 | 159.465 | 158.365 | ||
961 | 2025.02.17 02:37 | sell | 325 | 0.10 | 159.229 | 0.000 | 0.000 | ||
962 | 2025.02.17 02:37 | modify | 325 | 0.10 | 159.229 | 159.429 | 158.329 | ||
963 | 2025.02.17 02:40 | sell | 326 | 0.10 | 159.197 | 0.000 | 0.000 | ||
964 | 2025.02.17 02:40 | modify | 326 | 0.10 | 159.197 | 159.397 | 158.297 | ||
965 | 2025.02.17 02:44 | sell | 327 | 0.10 | 159.175 | 0.000 | 0.000 | ||
966 | 2025.02.17 02:44 | modify | 327 | 0.10 | 159.175 | 159.375 | 158.275 | ||
967 | 2025.02.17 02:48 | sell | 328 | 0.10 | 159.140 | 0.000 | 0.000 | ||
968 | 2025.02.17 02:48 | modify | 328 | 0.10 | 159.140 | 159.340 | 158.240 | ||
969 | 2025.02.17 02:50 | sell | 329 | 0.10 | 159.100 | 0.000 | 0.000 | ||
970 | 2025.02.17 02:50 | modify | 329 | 0.10 | 159.100 | 159.300 | 158.200 | ||
971 | 2025.02.17 02:52 | sell | 330 | 0.10 | 159.079 | 0.000 | 0.000 | ||
972 | 2025.02.17 02:52 | modify | 330 | 0.10 | 159.079 | 159.279 | 158.179 | ||
973 | 2025.02.17 03:18 | s/l | 330 | 0.10 | 159.279 | 159.279 | 158.179 | -13.51 | 3369.87 |
974 | 2025.02.17 05:07 | sell | 331 | 0.10 | 159.083 | 0.000 | 0.000 | ||
975 | 2025.02.17 05:07 | modify | 331 | 0.10 | 159.083 | 159.283 | 158.183 | ||
976 | 2025.02.17 05:17 | sell | 332 | 0.10 | 159.054 | 0.000 | 0.000 | ||
977 | 2025.02.17 05:17 | modify | 332 | 0.10 | 159.054 | 159.254 | 158.154 | ||
978 | 2025.02.17 05:20 | sell | 333 | 0.10 | 159.025 | 0.000 | 0.000 | ||
979 | 2025.02.17 05:20 | modify | 333 | 0.10 | 159.025 | 159.225 | 158.125 | ||
980 | 2025.02.17 05:38 | sell | 334 | 0.10 | 158.998 | 0.000 | 0.000 | ||
981 | 2025.02.17 05:38 | modify | 334 | 0.10 | 158.998 | 159.198 | 158.098 | ||
982 | 2025.02.17 05:46 | close | 334 | 0.10 | 158.987 | 159.198 | 158.098 | 0.74 | 3370.61 |
983 | 2025.02.17 05:46 | close | 333 | 0.10 | 158.987 | 159.225 | 158.125 | 2.57 | 3373.18 |
984 | 2025.02.17 05:46 | close | 332 | 0.10 | 158.987 | 159.254 | 158.154 | 4.53 | 3377.71 |
985 | 2025.02.17 05:46 | close | 331 | 0.10 | 158.987 | 159.283 | 158.183 | 6.48 | 3384.19 |
986 | 2025.02.17 05:46 | close | 329 | 0.10 | 158.987 | 159.300 | 158.200 | 7.63 | 3391.82 |
987 | 2025.02.17 05:46 | close | 328 | 0.10 | 158.987 | 159.340 | 158.240 | 10.33 | 3402.15 |
988 | 2025.02.17 05:46 | close | 327 | 0.10 | 158.987 | 159.375 | 158.275 | 12.70 | 3414.85 |
989 | 2025.02.17 05:46 | close | 326 | 0.10 | 158.987 | 159.397 | 158.297 | 14.18 | 3429.03 |
990 | 2025.02.17 05:46 | close | 325 | 0.10 | 158.987 | 159.429 | 158.329 | 16.34 | 3445.37 |
991 | 2025.02.17 05:46 | close | 324 | 0.10 | 158.987 | 159.465 | 158.365 | 18.77 | 3464.14 |
992 | 2025.02.17 05:46 | close | 323 | 0.10 | 158.987 | 159.495 | 158.395 | 20.80 | 3484.94 |
993 | 2025.02.17 05:46 | close | 322 | 0.10 | 158.987 | 159.512 | 158.412 | 21.95 | 3506.89 |
994 | 2025.02.17 05:46 | close | 321 | 0.10 | 158.987 | 159.554 | 158.454 | 24.78 | 3531.67 |
995 | 2025.02.17 05:46 | close | 320 | 0.10 | 158.987 | 159.579 | 158.479 | 26.47 | 3558.14 |
996 | 2025.02.17 05:46 | close | 319 | 0.10 | 158.987 | 159.609 | 158.509 | 28.50 | 3586.64 |
997 | 2025.02.17 05:46 | close | 318 | 0.10 | 158.987 | 159.795 | 158.695 | 41.06 | 3627.70 |
998 | 2025.02.17 05:46 | close | 317 | 0.10 | 158.987 | 159.771 | 158.671 | 39.44 | 3667.14 |
999 | 2025.02.17 05:46 | close | 316 | 0.10 | 158.987 | 159.744 | 158.644 | 37.62 | 3704.76 |
1000 | 2025.02.17 05:46 | close | 315 | 0.10 | 158.987 | 159.714 | 158.614 | 35.59 | 3740.35 |
1001 | 2025.02.17 05:46 | close | 314 | 0.10 | 158.987 | 159.676 | 158.576 | 33.02 | 3773.37 |
1002 | 2025.02.17 05:46 | close | 313 | 0.10 | 158.987 | 159.650 | 158.550 | 31.27 | 3804.64 |
1003 | 2025.02.18 01:00 | buy | 335 | 0.10 | 158.916 | 0.000 | 0.000 | ||
1004 | 2025.02.18 01:00 | modify | 335 | 0.10 | 158.916 | 158.716 | 159.816 | ||
1005 | 2025.02.18 01:00 | buy | 336 | 0.10 | 158.946 | 0.000 | 0.000 | ||
1006 | 2025.02.18 01:00 | modify | 336 | 0.10 | 158.946 | 158.746 | 159.846 | ||
1007 | 2025.02.18 01:02 | buy | 337 | 0.10 | 158.875 | 0.000 | 0.000 | ||
1008 | 2025.02.18 01:02 | modify | 337 | 0.10 | 158.875 | 158.675 | 159.775 | ||
1009 | 2025.02.18 01:02 | buy | 338 | 0.10 | 158.851 | 0.000 | 0.000 | ||
1010 | 2025.02.18 01:02 | modify | 338 | 0.10 | 158.851 | 158.651 | 159.751 | ||
1011 | 2025.02.18 01:04 | buy | 339 | 0.10 | 158.824 | 0.000 | 0.000 | ||
1012 | 2025.02.18 01:04 | modify | 339 | 0.10 | 158.824 | 158.624 | 159.724 | ||
1013 | 2025.02.18 01:48 | buy | 340 | 0.10 | 158.791 | 0.000 | 0.000 | ||
1014 | 2025.02.18 01:48 | modify | 340 | 0.10 | 158.791 | 158.591 | 159.691 | ||
1015 | 2025.02.18 01:51 | s/l | 336 | 0.10 | 158.746 | 158.746 | 159.846 | -13.51 | 3791.13 |
1016 | 2025.02.18 02:24 | buy | 341 | 0.10 | 158.949 | 0.000 | 0.000 | ||
1017 | 2025.02.18 02:24 | modify | 341 | 0.10 | 158.949 | 158.749 | 159.849 | ||
1018 | 2025.02.18 02:37 | buy | 342 | 0.10 | 158.977 | 0.000 | 0.000 | ||
1019 | 2025.02.18 02:37 | modify | 342 | 0.10 | 158.977 | 158.777 | 159.877 | ||
1020 | 2025.02.18 02:38 | buy | 343 | 0.10 | 159.012 | 0.000 | 0.000 | ||
1021 | 2025.02.18 02:38 | modify | 343 | 0.10 | 159.012 | 158.812 | 159.912 | ||
1022 | 2025.02.18 03:16 | buy | 344 | 0.10 | 159.044 | 0.000 | 0.000 | ||
1023 | 2025.02.18 03:16 | modify | 344 | 0.10 | 159.044 | 158.844 | 159.944 | ||
1024 | 2025.02.18 03:17 | buy | 345 | 0.10 | 159.066 | 0.000 | 0.000 | ||
1025 | 2025.02.18 03:17 | modify | 345 | 0.10 | 159.066 | 158.866 | 159.966 | ||
1026 | 2025.02.18 03:27 | buy | 346 | 0.10 | 159.098 | 0.000 | 0.000 | ||
1027 | 2025.02.18 03:27 | modify | 346 | 0.10 | 159.098 | 158.898 | 159.998 | ||
1028 | 2025.02.18 03:42 | buy | 347 | 0.10 | 159.134 | 0.000 | 0.000 | ||
1029 | 2025.02.18 03:42 | modify | 347 | 0.10 | 159.134 | 158.934 | 160.034 | ||
1030 | 2025.02.18 03:58 | buy | 348 | 0.10 | 159.156 | 0.000 | 0.000 | ||
1031 | 2025.02.18 03:58 | modify | 348 | 0.10 | 159.156 | 158.956 | 160.056 | ||
1032 | 2025.02.18 04:00 | buy | 349 | 0.10 | 159.190 | 0.000 | 0.000 | ||
1033 | 2025.02.18 04:00 | modify | 349 | 0.10 | 159.190 | 158.990 | 160.090 | ||
1034 | 2025.02.18 05:23 | s/l | 349 | 0.10 | 158.990 | 158.990 | 160.090 | -13.51 | 3777.62 |
1035 | 2025.02.18 05:34 | s/l | 348 | 0.10 | 158.956 | 158.956 | 160.056 | -13.51 | 3764.11 |
1036 | 2025.02.18 05:36 | s/l | 347 | 0.10 | 158.934 | 158.934 | 160.034 | -13.51 | 3750.60 |
1037 | 2025.02.18 05:57 | s/l | 346 | 0.10 | 158.898 | 158.898 | 159.998 | -13.51 | 3737.09 |
1038 | 2025.02.18 06:01 | s/l | 345 | 0.10 | 158.866 | 158.866 | 159.966 | -13.51 | 3723.58 |
1039 | 2025.02.18 07:25 | s/l | 344 | 0.10 | 158.844 | 158.844 | 159.944 | -13.51 | 3710.07 |
1040 | 2025.02.18 07:43 | buy | 350 | 0.10 | 159.040 | 0.000 | 0.000 | ||
1041 | 2025.02.18 07:43 | modify | 350 | 0.10 | 159.040 | 158.840 | 159.940 | ||
1042 | 2025.02.18 07:58 | buy | 351 | 0.10 | 159.068 | 0.000 | 0.000 | ||
1043 | 2025.02.18 07:58 | modify | 351 | 0.10 | 159.068 | 158.868 | 159.968 | ||
1044 | 2025.02.18 07:58 | buy | 352 | 0.10 | 159.084 | 0.000 | 0.000 | ||
1045 | 2025.02.18 07:58 | modify | 352 | 0.10 | 159.084 | 158.884 | 159.984 | ||
1046 | 2025.02.18 07:59 | buy | 353 | 0.10 | 159.131 | 0.000 | 0.000 | ||
1047 | 2025.02.18 07:59 | modify | 353 | 0.10 | 159.131 | 158.931 | 160.031 | ||
1048 | 2025.02.18 08:00 | sell | 354 | 0.10 | 159.089 | 0.000 | 0.000 | ||
1049 | 2025.02.18 08:00 | modify | 354 | 0.10 | 159.089 | 159.289 | 158.189 | ||
1050 | 2025.02.18 08:00 | sell | 355 | 0.10 | 159.135 | 0.000 | 0.000 | ||
1051 | 2025.02.18 08:00 | modify | 355 | 0.10 | 159.135 | 159.335 | 158.235 | ||
1052 | 2025.02.18 08:00 | sell | 356 | 0.10 | 159.163 | 0.000 | 0.000 | ||
1053 | 2025.02.18 08:00 | modify | 356 | 0.10 | 159.163 | 159.363 | 158.263 | ||
1054 | 2025.02.18 08:00 | sell | 357 | 0.10 | 159.191 | 0.000 | 0.000 | ||
1055 | 2025.02.18 08:00 | modify | 357 | 0.10 | 159.191 | 159.391 | 158.291 | ||
1056 | 2025.02.18 08:06 | sell | 358 | 0.10 | 159.056 | 0.000 | 0.000 | ||
1057 | 2025.02.18 08:06 | modify | 358 | 0.10 | 159.056 | 159.256 | 158.156 | ||
1058 | 2025.02.18 08:07 | sell | 359 | 0.10 | 159.034 | 0.000 | 0.000 | ||
1059 | 2025.02.18 08:07 | modify | 359 | 0.10 | 159.034 | 159.234 | 158.134 | ||
1060 | 2025.02.18 08:07 | sell | 360 | 0.10 | 159.008 | 0.000 | 0.000 | ||
1061 | 2025.02.18 08:07 | modify | 360 | 0.10 | 159.008 | 159.208 | 158.108 | ||
1062 | 2025.02.18 08:08 | sell | 361 | 0.10 | 158.976 | 0.000 | 0.000 | ||
1063 | 2025.02.18 08:08 | modify | 361 | 0.10 | 158.976 | 159.176 | 158.076 | ||
1064 | 2025.02.18 08:10 | sell | 362 | 0.10 | 158.938 | 0.000 | 0.000 | ||
1065 | 2025.02.18 08:10 | modify | 362 | 0.10 | 158.938 | 159.138 | 158.038 | ||
1066 | 2025.02.18 08:11 | s/l | 353 | 0.10 | 158.931 | 158.931 | 160.031 | -13.51 | 3696.56 |
1067 | 2025.02.18 08:12 | sell | 363 | 0.10 | 158.916 | 0.000 | 0.000 | ||
1068 | 2025.02.18 08:12 | modify | 363 | 0.10 | 158.916 | 159.116 | 158.016 | ||
1069 | 2025.02.18 08:30 | s/l | 363 | 0.10 | 159.116 | 159.116 | 158.016 | -13.50 | 3683.06 |
1070 | 2025.02.18 08:30 | s/l | 362 | 0.10 | 159.138 | 159.138 | 158.038 | -13.51 | 3669.55 |
1071 | 2025.02.18 08:39 | sell | 364 | 0.10 | 158.946 | 0.000 | 0.000 | ||
1072 | 2025.02.18 08:39 | modify | 364 | 0.10 | 158.946 | 159.146 | 158.046 | ||
1073 | 2025.02.18 08:41 | sell | 365 | 0.10 | 158.916 | 0.000 | 0.000 | ||
1074 | 2025.02.18 08:41 | modify | 365 | 0.10 | 158.916 | 159.116 | 158.016 | ||
1075 | 2025.02.18 08:49 | sell | 366 | 0.10 | 158.886 | 0.000 | 0.000 | ||
1076 | 2025.02.18 08:49 | modify | 366 | 0.10 | 158.886 | 159.086 | 157.986 | ||
1077 | 2025.02.18 08:49 | s/l | 351 | 0.10 | 158.868 | 158.868 | 159.968 | -13.51 | 3656.04 |
1078 | 2025.02.18 08:49 | s/l | 352 | 0.10 | 158.884 | 158.884 | 159.984 | -13.51 | 3642.53 |
1079 | 2025.02.18 08:50 | sell | 367 | 0.10 | 158.854 | 0.000 | 0.000 | ||
1080 | 2025.02.18 08:50 | modify | 367 | 0.10 | 158.854 | 159.054 | 157.954 | ||
1081 | 2025.02.18 09:14 | s/l | 350 | 0.10 | 158.840 | 158.840 | 159.940 | -13.51 | 3629.02 |
1082 | 2025.02.18 09:35 | sell | 368 | 0.10 | 158.825 | 0.000 | 0.000 | ||
1083 | 2025.02.18 09:35 | modify | 368 | 0.10 | 158.825 | 159.025 | 157.925 | ||
1084 | 2025.02.18 09:35 | s/l | 343 | 0.10 | 158.812 | 158.812 | 159.912 | -13.51 | 3615.51 |
1085 | 2025.02.18 10:14 | s/l | 342 | 0.10 | 158.777 | 158.777 | 159.877 | -13.52 | 3601.99 |
1086 | 2025.02.18 10:16 | s/l | 341 | 0.10 | 158.749 | 158.749 | 159.849 | -13.51 | 3588.48 |
1087 | 2025.02.18 10:17 | buy | 369 | 0.10 | 158.766 | 0.000 | 0.000 | ||
1088 | 2025.02.18 10:17 | modify | 369 | 0.10 | 158.766 | 158.566 | 159.666 | ||
1089 | 2025.02.18 10:18 | s/l | 335 | 0.10 | 158.716 | 158.716 | 159.816 | -13.51 | 3574.97 |
1090 | 2025.02.18 10:26 | buy | 370 | 0.10 | 158.736 | 0.000 | 0.000 | ||
1091 | 2025.02.18 10:26 | modify | 370 | 0.10 | 158.736 | 158.536 | 159.636 | ||
1092 | 2025.02.18 11:00 | sell | 371 | 0.10 | 158.804 | 0.000 | 0.000 | ||
1093 | 2025.02.18 11:00 | modify | 371 | 0.10 | 158.804 | 159.004 | 157.904 | ||
1094 | 2025.02.18 11:21 | sell | 372 | 0.10 | 158.765 | 0.000 | 0.000 | ||
1095 | 2025.02.18 11:21 | modify | 372 | 0.10 | 158.765 | 158.965 | 157.865 | ||
1096 | 2025.02.18 11:37 | sell | 373 | 0.10 | 158.730 | 0.000 | 0.000 | ||
1097 | 2025.02.18 11:37 | modify | 373 | 0.10 | 158.730 | 158.930 | 157.830 | ||
1098 | 2025.02.18 12:07 | s/l | 373 | 0.10 | 158.930 | 158.930 | 157.830 | -13.50 | 3561.47 |
1099 | 2025.02.18 12:27 | sell | 374 | 0.10 | 158.734 | 0.000 | 0.000 | ||
1100 | 2025.02.18 12:27 | modify | 374 | 0.10 | 158.734 | 158.934 | 157.834 | ||
1101 | 2025.02.18 12:50 | sell | 375 | 0.10 | 158.700 | 0.000 | 0.000 | ||
1102 | 2025.02.18 12:50 | modify | 375 | 0.10 | 158.700 | 158.900 | 157.800 | ||
1103 | 2025.02.18 12:53 | s/l | 337 | 0.10 | 158.675 | 158.675 | 159.775 | -13.51 | 3547.96 |
1104 | 2025.02.18 12:53 | sell | 376 | 0.10 | 158.671 | 0.000 | 0.000 | ||
1105 | 2025.02.18 12:53 | modify | 376 | 0.10 | 158.671 | 158.871 | 157.771 | ||
1106 | 2025.02.18 12:57 | s/l | 338 | 0.10 | 158.651 | 158.651 | 159.751 | -13.51 | 3534.45 |
1107 | 2025.02.18 12:57 | sell | 377 | 0.10 | 158.644 | 0.000 | 0.000 | ||
1108 | 2025.02.18 12:57 | modify | 377 | 0.10 | 158.644 | 158.844 | 157.744 | ||
1109 | 2025.02.18 12:57 | s/l | 339 | 0.10 | 158.624 | 158.624 | 159.724 | -13.51 | 3520.94 |
1110 | 2025.02.18 12:58 | sell | 378 | 0.10 | 158.613 | 0.000 | 0.000 | ||
1111 | 2025.02.18 12:58 | modify | 378 | 0.10 | 158.613 | 158.813 | 157.713 | ||
1112 | 2025.02.18 13:01 | s/l | 340 | 0.10 | 158.591 | 158.591 | 159.691 | -13.51 | 3507.43 |
1113 | 2025.02.18 13:01 | sell | 379 | 0.10 | 158.573 | 0.000 | 0.000 | ||
1114 | 2025.02.18 13:01 | modify | 379 | 0.10 | 158.573 | 158.773 | 157.673 | ||
1115 | 2025.02.18 13:02 | s/l | 369 | 0.10 | 158.566 | 158.566 | 159.666 | -13.51 | 3493.92 |
1116 | 2025.02.18 13:09 | sell | 380 | 0.10 | 158.544 | 0.000 | 0.000 | ||
1117 | 2025.02.18 13:09 | modify | 380 | 0.10 | 158.544 | 158.744 | 157.644 | ||
1118 | 2025.02.18 13:10 | s/l | 370 | 0.10 | 158.536 | 158.536 | 159.636 | -13.51 | 3480.41 |
1119 | 2025.02.18 13:10 | sell | 381 | 0.10 | 158.517 | 0.000 | 0.000 | ||
1120 | 2025.02.18 13:10 | modify | 381 | 0.10 | 158.517 | 158.717 | 157.617 | ||
1121 | 2025.02.18 13:22 | sell | 382 | 0.10 | 158.493 | 0.000 | 0.000 | ||
1122 | 2025.02.18 13:22 | modify | 382 | 0.10 | 158.493 | 158.693 | 157.593 | ||
1123 | 2025.02.18 13:39 | sell | 383 | 0.10 | 158.465 | 0.000 | 0.000 | ||
1124 | 2025.02.18 13:39 | modify | 383 | 0.10 | 158.465 | 158.665 | 157.565 | ||
1125 | 2025.02.18 13:56 | sell | 384 | 0.10 | 158.431 | 0.000 | 0.000 | ||
1126 | 2025.02.18 13:56 | modify | 384 | 0.10 | 158.431 | 158.631 | 157.531 | ||
1127 | 2025.02.18 13:56 | close | 384 | 0.10 | 158.437 | 158.631 | 157.531 | -0.40 | 3480.01 |
1128 | 2025.02.18 13:56 | close | 383 | 0.10 | 158.437 | 158.665 | 157.565 | 1.89 | 3481.90 |
1129 | 2025.02.18 13:56 | close | 382 | 0.10 | 158.437 | 158.693 | 157.593 | 3.78 | 3485.68 |
1130 | 2025.02.18 13:56 | close | 381 | 0.10 | 158.437 | 158.717 | 157.617 | 5.40 | 3491.08 |
1131 | 2025.02.18 13:56 | close | 380 | 0.10 | 158.437 | 158.744 | 157.644 | 7.23 | 3498.31 |
1132 | 2025.02.18 13:56 | close | 379 | 0.10 | 158.437 | 158.773 | 157.673 | 9.18 | 3507.49 |
1133 | 2025.02.18 13:56 | close | 378 | 0.10 | 158.437 | 158.813 | 157.713 | 11.89 | 3519.38 |
1134 | 2025.02.18 13:56 | close | 377 | 0.10 | 158.437 | 158.844 | 157.744 | 13.98 | 3533.36 |
1135 | 2025.02.18 13:56 | close | 376 | 0.10 | 158.437 | 158.871 | 157.771 | 15.80 | 3549.16 |
1136 | 2025.02.18 13:56 | close | 375 | 0.10 | 158.437 | 158.900 | 157.800 | 17.76 | 3566.92 |
1137 | 2025.02.18 13:56 | close | 374 | 0.10 | 158.437 | 158.934 | 157.834 | 20.06 | 3586.98 |
1138 | 2025.02.18 13:56 | close | 372 | 0.10 | 158.437 | 158.965 | 157.865 | 22.15 | 3609.13 |
1139 | 2025.02.18 13:56 | close | 371 | 0.10 | 158.437 | 159.004 | 157.904 | 24.78 | 3633.91 |
1140 | 2025.02.18 13:56 | close | 368 | 0.10 | 158.437 | 159.025 | 157.925 | 26.20 | 3660.11 |
1141 | 2025.02.18 13:56 | close | 367 | 0.10 | 158.437 | 159.054 | 157.954 | 28.16 | 3688.27 |
1142 | 2025.02.18 13:56 | close | 366 | 0.10 | 158.437 | 159.086 | 157.986 | 30.32 | 3718.59 |
1143 | 2025.02.18 13:56 | close | 365 | 0.10 | 158.437 | 159.116 | 158.016 | 32.35 | 3750.94 |
1144 | 2025.02.18 13:56 | close | 364 | 0.10 | 158.437 | 159.146 | 158.046 | 34.37 | 3785.31 |
1145 | 2025.02.18 13:56 | close | 361 | 0.10 | 158.437 | 159.176 | 158.076 | 36.40 | 3821.71 |
1146 | 2025.02.18 13:56 | close | 360 | 0.10 | 158.437 | 159.208 | 158.108 | 38.56 | 3860.27 |
1147 | 2025.02.18 13:56 | close | 359 | 0.10 | 158.437 | 159.234 | 158.134 | 40.32 | 3900.59 |
1148 | 2025.02.18 13:56 | close | 358 | 0.10 | 158.437 | 159.256 | 158.156 | 41.80 | 3942.39 |
1149 | 2025.02.18 13:56 | close | 357 | 0.10 | 158.437 | 159.391 | 158.291 | 50.92 | 3993.31 |
1150 | 2025.02.18 13:56 | close | 356 | 0.10 | 158.437 | 159.363 | 158.263 | 49.03 | 4042.34 |
1151 | 2025.02.18 13:56 | close | 355 | 0.10 | 158.437 | 159.335 | 158.235 | 47.14 | 4089.48 |
1152 | 2025.02.18 13:56 | close | 354 | 0.10 | 158.437 | 159.289 | 158.189 | 44.03 | 4133.51 |
1153 | 2025.02.19 01:00 | buy | 385 | 0.10 | 158.876 | 0.000 | 0.000 | ||
1154 | 2025.02.19 01:00 | modify | 385 | 0.10 | 158.876 | 158.676 | 159.776 | ||
1155 | 2025.02.19 01:00 | buy | 386 | 0.10 | 158.907 | 0.000 | 0.000 | ||
1156 | 2025.02.19 01:00 | modify | 386 | 0.10 | 158.907 | 158.707 | 159.807 | ||
1157 | 2025.02.19 01:01 | buy | 387 | 0.10 | 158.844 | 0.000 | 0.000 | ||
1158 | 2025.02.19 01:01 | modify | 387 | 0.10 | 158.844 | 158.644 | 159.744 | ||
1159 | 2025.02.19 01:04 | buy | 388 | 0.10 | 158.806 | 0.000 | 0.000 | ||
1160 | 2025.02.19 01:04 | modify | 388 | 0.10 | 158.806 | 158.606 | 159.706 | ||
1161 | 2025.02.19 01:05 | buy | 389 | 0.10 | 158.785 | 0.000 | 0.000 | ||
1162 | 2025.02.19 01:05 | modify | 389 | 0.10 | 158.785 | 158.585 | 159.685 | ||
1163 | 2025.02.19 01:19 | buy | 390 | 0.10 | 158.753 | 0.000 | 0.000 | ||
1164 | 2025.02.19 01:19 | modify | 390 | 0.10 | 158.753 | 158.553 | 159.653 | ||
1165 | 2025.02.19 01:21 | s/l | 386 | 0.10 | 158.707 | 158.707 | 159.807 | -13.52 | 4119.99 |
1166 | 2025.02.19 01:25 | buy | 391 | 0.10 | 158.713 | 0.000 | 0.000 | ||
1167 | 2025.02.19 01:25 | modify | 391 | 0.10 | 158.713 | 158.513 | 159.613 | ||
1168 | 2025.02.19 01:26 | s/l | 385 | 0.10 | 158.676 | 158.676 | 159.776 | -13.51 | 4106.48 |
1169 | 2025.02.19 01:26 | buy | 392 | 0.10 | 158.685 | 0.000 | 0.000 | ||
1170 | 2025.02.19 01:26 | modify | 392 | 0.10 | 158.685 | 158.485 | 159.585 | ||
1171 | 2025.02.19 01:30 | s/l | 387 | 0.10 | 158.644 | 158.644 | 159.744 | -13.51 | 4092.97 |
1172 | 2025.02.19 01:30 | s/l | 388 | 0.10 | 158.606 | 158.606 | 159.706 | -13.51 | 4079.46 |
1173 | 2025.02.19 01:30 | buy | 393 | 0.10 | 158.630 | 0.000 | 0.000 | ||
1174 | 2025.02.19 01:30 | modify | 393 | 0.10 | 158.630 | 158.430 | 159.530 | ||
1175 | 2025.02.19 01:30 | buy | 394 | 0.10 | 158.668 | 0.000 | 0.000 | ||
1176 | 2025.02.19 01:30 | modify | 394 | 0.10 | 158.668 | 158.468 | 159.568 | ||
1177 | 2025.02.19 01:31 | s/l | 389 | 0.10 | 158.585 | 158.585 | 159.685 | -13.51 | 4065.95 |
1178 | 2025.02.19 01:31 | buy | 395 | 0.10 | 158.591 | 0.000 | 0.000 | ||
1179 | 2025.02.19 01:31 | modify | 395 | 0.10 | 158.591 | 158.391 | 159.491 | ||
1180 | 2025.02.19 01:33 | s/l | 390 | 0.10 | 158.553 | 158.553 | 159.653 | -13.51 | 4052.44 |
1181 | 2025.02.19 01:33 | buy | 396 | 0.10 | 158.569 | 0.000 | 0.000 | ||
1182 | 2025.02.19 01:33 | modify | 396 | 0.10 | 158.569 | 158.369 | 159.469 | ||
1183 | 2025.02.19 01:33 | s/l | 391 | 0.10 | 158.513 | 158.513 | 159.613 | -13.51 | 4038.93 |
1184 | 2025.02.19 01:33 | buy | 397 | 0.10 | 158.548 | 0.000 | 0.000 | ||
1185 | 2025.02.19 01:33 | modify | 397 | 0.10 | 158.548 | 158.348 | 159.448 | ||
1186 | 2025.02.19 01:49 | buy | 398 | 0.10 | 158.726 | 0.000 | 0.000 | ||
1187 | 2025.02.19 01:49 | modify | 398 | 0.10 | 158.726 | 158.526 | 159.626 | ||
1188 | 2025.02.19 01:50 | buy | 399 | 0.10 | 158.764 | 0.000 | 0.000 | ||
1189 | 2025.02.19 01:50 | modify | 399 | 0.10 | 158.764 | 158.564 | 159.664 | ||
1190 | 2025.02.19 01:51 | buy | 400 | 0.10 | 158.793 | 0.000 | 0.000 | ||
1191 | 2025.02.19 01:51 | modify | 400 | 0.10 | 158.793 | 158.593 | 159.693 | ||
1192 | 2025.02.19 01:51 | buy | 401 | 0.10 | 158.806 | 0.000 | 0.000 | ||
1193 | 2025.02.19 01:51 | modify | 401 | 0.10 | 158.806 | 158.606 | 159.706 | ||
1194 | 2025.02.19 01:52 | buy | 402 | 0.10 | 158.846 | 0.000 | 0.000 | ||
1195 | 2025.02.19 01:52 | modify | 402 | 0.10 | 158.846 | 158.646 | 159.746 | ||
1196 | 2025.02.19 01:54 | buy | 403 | 0.10 | 158.890 | 0.000 | 0.000 | ||
1197 | 2025.02.19 01:54 | modify | 403 | 0.10 | 158.890 | 158.690 | 159.790 | ||
1198 | 2025.02.19 01:54 | buy | 404 | 0.10 | 158.912 | 0.000 | 0.000 | ||
1199 | 2025.02.19 01:54 | modify | 404 | 0.10 | 158.912 | 158.712 | 159.812 | ||
1200 | 2025.02.19 01:58 | buy | 405 | 0.10 | 158.942 | 0.000 | 0.000 | ||
1201 | 2025.02.19 01:58 | modify | 405 | 0.10 | 158.942 | 158.742 | 159.842 | ||
1202 | 2025.02.19 01:59 | buy | 406 | 0.10 | 158.969 | 0.000 | 0.000 | ||
1203 | 2025.02.19 01:59 | modify | 406 | 0.10 | 158.969 | 158.769 | 159.869 | ||
1204 | 2025.02.19 02:00 | sell | 407 | 0.10 | 158.941 | 0.000 | 0.000 | ||
1205 | 2025.02.19 02:00 | modify | 407 | 0.10 | 158.941 | 159.141 | 158.041 | ||
1206 | 2025.02.19 02:01 | sell | 408 | 0.10 | 158.894 | 0.000 | 0.000 | ||
1207 | 2025.02.19 02:01 | modify | 408 | 0.10 | 158.894 | 159.094 | 157.994 | ||
1208 | 2025.02.19 02:03 | sell | 409 | 0.10 | 158.868 | 0.000 | 0.000 | ||
1209 | 2025.02.19 02:03 | modify | 409 | 0.10 | 158.868 | 159.068 | 157.968 | ||
1210 | 2025.02.19 02:08 | sell | 410 | 0.10 | 159.028 | 0.000 | 0.000 | ||
1211 | 2025.02.19 02:08 | modify | 410 | 0.10 | 159.028 | 159.228 | 158.128 | ||
1212 | 2025.02.19 02:08 | s/l | 408 | 0.10 | 159.094 | 159.094 | 157.994 | -13.51 | 4025.42 |
1213 | 2025.02.19 02:08 | s/l | 409 | 0.10 | 159.068 | 159.068 | 157.968 | -13.50 | 4011.92 |
1214 | 2025.02.19 02:08 | sell | 411 | 0.10 | 159.069 | 0.000 | 0.000 | ||
1215 | 2025.02.19 02:08 | modify | 411 | 0.10 | 159.069 | 159.269 | 158.169 | ||
1216 | 2025.02.19 02:09 | sell | 412 | 0.10 | 159.086 | 0.000 | 0.000 | ||
1217 | 2025.02.19 02:09 | modify | 412 | 0.10 | 159.086 | 159.286 | 158.186 | ||
1218 | 2025.02.19 02:09 | s/l | 407 | 0.10 | 159.141 | 159.141 | 158.041 | -13.51 | 3998.41 |
1219 | 2025.02.19 02:09 | sell | 413 | 0.10 | 159.121 | 0.000 | 0.000 | ||
1220 | 2025.02.19 02:09 | modify | 413 | 0.10 | 159.121 | 159.321 | 158.221 | ||
1221 | 2025.02.19 02:17 | sell | 414 | 0.10 | 158.992 | 0.000 | 0.000 | ||
1222 | 2025.02.19 02:17 | modify | 414 | 0.10 | 158.992 | 159.192 | 158.092 | ||
1223 | 2025.02.19 02:21 | sell | 415 | 0.10 | 158.961 | 0.000 | 0.000 | ||
1224 | 2025.02.19 02:21 | modify | 415 | 0.10 | 158.961 | 159.161 | 158.061 | ||
1225 | 2025.02.19 02:27 | sell | 416 | 0.10 | 158.932 | 0.000 | 0.000 | ||
1226 | 2025.02.19 02:27 | modify | 416 | 0.10 | 158.932 | 159.132 | 158.032 | ||
1227 | 2025.02.19 02:31 | sell | 417 | 0.10 | 158.903 | 0.000 | 0.000 | ||
1228 | 2025.02.19 02:31 | modify | 417 | 0.10 | 158.903 | 159.103 | 158.003 | ||
1229 | 2025.02.19 02:37 | sell | 418 | 0.10 | 158.877 | 0.000 | 0.000 | ||
1230 | 2025.02.19 02:37 | modify | 418 | 0.10 | 158.877 | 159.077 | 157.977 | ||
1231 | 2025.02.19 02:40 | sell | 419 | 0.10 | 158.840 | 0.000 | 0.000 | ||
1232 | 2025.02.19 02:40 | modify | 419 | 0.10 | 158.840 | 159.040 | 157.940 | ||
1233 | 2025.02.19 02:40 | sell | 420 | 0.10 | 158.814 | 0.000 | 0.000 | ||
1234 | 2025.02.19 02:40 | modify | 420 | 0.10 | 158.814 | 159.014 | 157.914 | ||
1235 | 2025.02.19 03:14 | s/l | 406 | 0.10 | 158.769 | 158.769 | 159.869 | -13.51 | 3984.90 |
1236 | 2025.02.19 03:17 | s/l | 405 | 0.10 | 158.742 | 158.742 | 159.842 | -13.51 | 3971.39 |
1237 | 2025.02.19 04:02 | s/l | 404 | 0.10 | 158.712 | 158.712 | 159.812 | -13.51 | 3957.88 |
1238 | 2025.02.19 04:11 | s/l | 403 | 0.10 | 158.690 | 158.690 | 159.790 | -13.51 | 3944.37 |
1239 | 2025.02.19 04:46 | s/l | 402 | 0.10 | 158.646 | 158.646 | 159.746 | -13.52 | 3930.85 |
1240 | 2025.02.19 04:48 | s/l | 401 | 0.10 | 158.606 | 158.606 | 159.706 | -13.51 | 3917.34 |
1241 | 2025.02.19 04:49 | s/l | 400 | 0.10 | 158.593 | 158.593 | 159.693 | -13.51 | 3903.83 |
1242 | 2025.02.19 06:00 | sell | 421 | 0.10 | 158.662 | 0.000 | 0.000 | ||
1243 | 2025.02.19 06:00 | modify | 421 | 0.10 | 158.662 | 158.862 | 157.762 | ||
1244 | 2025.02.19 06:01 | sell | 422 | 0.10 | 158.704 | 0.000 | 0.000 | ||
1245 | 2025.02.19 06:01 | modify | 422 | 0.10 | 158.704 | 158.904 | 157.804 | ||
1246 | 2025.02.19 06:02 | sell | 423 | 0.10 | 158.641 | 0.000 | 0.000 | ||
1247 | 2025.02.19 06:02 | modify | 423 | 0.10 | 158.641 | 158.841 | 157.741 | ||
1248 | 2025.02.19 06:24 | sell | 424 | 0.10 | 158.593 | 0.000 | 0.000 | ||
1249 | 2025.02.19 06:24 | modify | 424 | 0.10 | 158.593 | 158.793 | 157.693 | ||
1250 | 2025.02.19 06:29 | sell | 425 | 0.10 | 158.573 | 0.000 | 0.000 | ||
1251 | 2025.02.19 06:29 | modify | 425 | 0.10 | 158.573 | 158.773 | 157.673 | ||
1252 | 2025.02.19 06:41 | s/l | 399 | 0.10 | 158.564 | 158.564 | 159.664 | -13.52 | 3890.31 |
1253 | 2025.02.19 06:43 | sell | 426 | 0.10 | 158.545 | 0.000 | 0.000 | ||
1254 | 2025.02.19 06:43 | modify | 426 | 0.10 | 158.545 | 158.745 | 157.645 | ||
1255 | 2025.02.19 06:47 | s/l | 398 | 0.10 | 158.526 | 158.526 | 159.626 | -13.51 | 3876.80 |
1256 | 2025.02.19 06:54 | sell | 427 | 0.10 | 158.516 | 0.000 | 0.000 | ||
1257 | 2025.02.19 06:54 | modify | 427 | 0.10 | 158.516 | 158.716 | 157.616 | ||
1258 | 2025.02.19 07:08 | s/l | 392 | 0.10 | 158.485 | 158.485 | 159.585 | -13.51 | 3863.29 |
1259 | 2025.02.19 07:08 | sell | 428 | 0.10 | 158.481 | 0.000 | 0.000 | ||
1260 | 2025.02.19 07:08 | modify | 428 | 0.10 | 158.481 | 158.681 | 157.581 | ||
1261 | 2025.02.19 07:18 | s/l | 428 | 0.10 | 158.681 | 158.681 | 157.581 | -13.51 | 3849.78 |
1262 | 2025.02.19 07:58 | sell | 429 | 0.10 | 158.472 | 0.000 | 0.000 | ||
1263 | 2025.02.19 07:58 | modify | 429 | 0.10 | 158.472 | 158.672 | 157.572 | ||
1264 | 2025.02.19 08:00 | s/l | 394 | 0.10 | 158.468 | 158.468 | 159.568 | -13.51 | 3836.27 |
1265 | 2025.02.19 08:01 | s/l | 393 | 0.10 | 158.430 | 158.430 | 159.530 | -13.51 | 3822.76 |
1266 | 2025.02.19 08:01 | sell | 430 | 0.10 | 158.422 | 0.000 | 0.000 | ||
1267 | 2025.02.19 08:01 | modify | 430 | 0.10 | 158.422 | 158.622 | 157.522 | ||
1268 | 2025.02.19 08:15 | s/l | 430 | 0.10 | 158.622 | 158.622 | 157.522 | -13.50 | 3809.26 |
1269 | 2025.02.19 08:22 | s/l | 429 | 0.10 | 158.672 | 158.672 | 157.572 | -13.51 | 3795.75 |
1270 | 2025.02.19 08:30 | s/l | 427 | 0.10 | 158.716 | 158.716 | 157.616 | -13.50 | 3782.25 |
1271 | 2025.02.19 08:42 | sell | 431 | 0.10 | 158.502 | 0.000 | 0.000 | ||
1272 | 2025.02.19 08:42 | modify | 431 | 0.10 | 158.502 | 158.702 | 157.602 | ||
1273 | 2025.02.19 08:46 | sell | 432 | 0.10 | 158.483 | 0.000 | 0.000 | ||
1274 | 2025.02.19 08:46 | modify | 432 | 0.10 | 158.483 | 158.683 | 157.583 | ||
1275 | 2025.02.19 08:46 | sell | 433 | 0.10 | 158.464 | 0.000 | 0.000 | ||
1276 | 2025.02.19 08:46 | modify | 433 | 0.10 | 158.464 | 158.664 | 157.564 | ||
1277 | 2025.02.19 08:47 | sell | 434 | 0.10 | 158.424 | 0.000 | 0.000 | ||
1278 | 2025.02.19 08:47 | modify | 434 | 0.10 | 158.424 | 158.624 | 157.524 | ||
1279 | 2025.02.19 08:51 | sell | 435 | 0.10 | 158.395 | 0.000 | 0.000 | ||
1280 | 2025.02.19 08:51 | modify | 435 | 0.10 | 158.395 | 158.595 | 157.495 | ||
1281 | 2025.02.19 09:00 | s/l | 395 | 0.10 | 158.391 | 158.391 | 159.491 | -13.51 | 3768.74 |
1282 | 2025.02.19 09:01 | s/l | 396 | 0.10 | 158.369 | 158.369 | 159.469 | -13.51 | 3755.23 |
1283 | 2025.02.19 09:01 | sell | 436 | 0.10 | 158.355 | 0.000 | 0.000 | ||
1284 | 2025.02.19 09:01 | modify | 436 | 0.10 | 158.355 | 158.555 | 157.455 | ||
1285 | 2025.02.19 09:01 | s/l | 397 | 0.10 | 158.348 | 158.348 | 159.448 | -13.51 | 3741.72 |
1286 | 2025.02.19 09:01 | sell | 437 | 0.10 | 158.337 | 0.000 | 0.000 | ||
1287 | 2025.02.19 09:01 | modify | 437 | 0.10 | 158.337 | 158.537 | 157.437 | ||
1288 | 2025.02.19 09:02 | sell | 438 | 0.10 | 158.306 | 0.000 | 0.000 | ||
1289 | 2025.02.19 09:02 | modify | 438 | 0.10 | 158.306 | 158.506 | 157.406 | ||
1290 | 2025.02.19 09:34 | sell | 439 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1291 | 2025.02.19 09:34 | modify | 439 | 0.10 | 158.268 | 158.468 | 157.368 | ||
1292 | 2025.02.19 09:34 | close | 439 | 0.10 | 158.271 | 158.468 | 157.368 | -0.20 | 3741.52 |
1293 | 2025.02.19 09:34 | close | 438 | 0.10 | 158.271 | 158.506 | 157.406 | 2.36 | 3743.88 |
1294 | 2025.02.19 09:34 | close | 437 | 0.10 | 158.271 | 158.537 | 157.437 | 4.46 | 3748.34 |
1295 | 2025.02.19 09:34 | close | 436 | 0.10 | 158.271 | 158.555 | 157.455 | 5.67 | 3754.01 |
1296 | 2025.02.19 09:34 | close | 435 | 0.10 | 158.271 | 158.595 | 157.495 | 8.37 | 3762.38 |
1297 | 2025.02.19 09:34 | close | 434 | 0.10 | 158.271 | 158.624 | 157.524 | 10.33 | 3772.71 |
1298 | 2025.02.19 09:34 | close | 433 | 0.10 | 158.271 | 158.664 | 157.564 | 13.03 | 3785.74 |
1299 | 2025.02.19 09:34 | close | 432 | 0.10 | 158.271 | 158.683 | 157.583 | 14.32 | 3800.06 |
1300 | 2025.02.19 09:34 | close | 431 | 0.10 | 158.271 | 158.702 | 157.602 | 15.60 | 3815.66 |
1301 | 2025.02.19 09:34 | close | 426 | 0.10 | 158.271 | 158.745 | 157.645 | 18.50 | 3834.16 |
1302 | 2025.02.19 09:34 | close | 425 | 0.10 | 158.271 | 158.773 | 157.673 | 20.39 | 3854.55 |
1303 | 2025.02.19 09:34 | close | 424 | 0.10 | 158.271 | 158.793 | 157.693 | 21.74 | 3876.29 |
1304 | 2025.02.19 09:34 | close | 423 | 0.10 | 158.271 | 158.841 | 157.741 | 24.99 | 3901.28 |
1305 | 2025.02.19 09:34 | close | 422 | 0.10 | 158.271 | 158.904 | 157.804 | 29.24 | 3930.52 |
1306 | 2025.02.19 09:34 | close | 421 | 0.10 | 158.271 | 158.862 | 157.762 | 26.40 | 3956.92 |
1307 | 2025.02.19 09:34 | close | 420 | 0.10 | 158.271 | 159.014 | 157.914 | 36.67 | 3993.59 |
1308 | 2025.02.19 09:34 | close | 419 | 0.10 | 158.271 | 159.040 | 157.940 | 38.42 | 4032.01 |
1309 | 2025.02.19 09:34 | close | 418 | 0.10 | 158.271 | 159.077 | 157.977 | 40.92 | 4072.93 |
1310 | 2025.02.19 09:34 | close | 417 | 0.10 | 158.271 | 159.103 | 158.003 | 42.68 | 4115.61 |
1311 | 2025.02.19 09:34 | close | 416 | 0.10 | 158.271 | 159.132 | 158.032 | 44.64 | 4160.25 |
1312 | 2025.02.19 09:34 | close | 415 | 0.10 | 158.271 | 159.161 | 158.061 | 46.60 | 4206.85 |
1313 | 2025.02.19 09:34 | close | 414 | 0.10 | 158.271 | 159.192 | 158.092 | 48.69 | 4255.54 |
1314 | 2025.02.19 09:34 | close | 413 | 0.10 | 158.271 | 159.321 | 158.221 | 57.40 | 4312.94 |
1315 | 2025.02.19 09:34 | close | 412 | 0.10 | 158.271 | 159.286 | 158.186 | 55.04 | 4367.98 |
1316 | 2025.02.19 09:34 | close | 411 | 0.10 | 158.271 | 159.269 | 158.169 | 53.89 | 4421.87 |
1317 | 2025.02.19 09:34 | close | 410 | 0.10 | 158.271 | 159.228 | 158.128 | 51.12 | 4472.99 |
1318 | 2025.02.20 01:00 | sell | 440 | 0.10 | 157.472 | 0.000 | 0.000 | ||
1319 | 2025.02.20 01:00 | modify | 440 | 0.10 | 157.472 | 157.672 | 156.572 | ||
1320 | 2025.02.20 01:00 | sell | 441 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1321 | 2025.02.20 01:00 | modify | 441 | 0.10 | 157.433 | 157.633 | 156.533 | ||
1322 | 2025.02.20 01:00 | sell | 442 | 0.10 | 157.403 | 0.000 | 0.000 | ||
1323 | 2025.02.20 01:00 | modify | 442 | 0.10 | 157.403 | 157.603 | 156.503 | ||
1324 | 2025.02.20 01:01 | sell | 443 | 0.10 | 157.380 | 0.000 | 0.000 | ||
1325 | 2025.02.20 01:01 | modify | 443 | 0.10 | 157.380 | 157.580 | 156.480 | ||
1326 | 2025.02.20 01:05 | sell | 444 | 0.10 | 157.351 | 0.000 | 0.000 | ||
1327 | 2025.02.20 01:05 | modify | 444 | 0.10 | 157.351 | 157.551 | 156.451 | ||
1328 | 2025.02.20 01:05 | sell | 445 | 0.10 | 157.317 | 0.000 | 0.000 | ||
1329 | 2025.02.20 01:05 | modify | 445 | 0.10 | 157.317 | 157.517 | 156.417 | ||
1330 | 2025.02.20 01:05 | sell | 446 | 0.10 | 157.295 | 0.000 | 0.000 | ||
1331 | 2025.02.20 01:05 | modify | 446 | 0.10 | 157.295 | 157.495 | 156.395 | ||
1332 | 2025.02.20 01:11 | sell | 447 | 0.10 | 157.259 | 0.000 | 0.000 | ||
1333 | 2025.02.20 01:11 | modify | 447 | 0.10 | 157.259 | 157.459 | 156.359 | ||
1334 | 2025.02.20 01:12 | sell | 448 | 0.10 | 157.222 | 0.000 | 0.000 | ||
1335 | 2025.02.20 01:12 | modify | 448 | 0.10 | 157.222 | 157.422 | 156.322 | ||
1336 | 2025.02.20 01:12 | sell | 449 | 0.10 | 157.199 | 0.000 | 0.000 | ||
1337 | 2025.02.20 01:12 | modify | 449 | 0.10 | 157.199 | 157.399 | 156.299 | ||
1338 | 2025.02.20 01:12 | sell | 450 | 0.10 | 157.169 | 0.000 | 0.000 | ||
1339 | 2025.02.20 01:12 | modify | 450 | 0.10 | 157.169 | 157.369 | 156.269 | ||
1340 | 2025.02.20 01:15 | sell | 451 | 0.10 | 157.128 | 0.000 | 0.000 | ||
1341 | 2025.02.20 01:15 | modify | 451 | 0.10 | 157.128 | 157.328 | 156.228 | ||
1342 | 2025.02.20 01:30 | sell | 452 | 0.10 | 157.102 | 0.000 | 0.000 | ||
1343 | 2025.02.20 01:30 | modify | 452 | 0.10 | 157.102 | 157.302 | 156.202 | ||
1344 | 2025.02.20 01:30 | sell | 453 | 0.10 | 157.078 | 0.000 | 0.000 | ||
1345 | 2025.02.20 01:30 | modify | 453 | 0.10 | 157.078 | 157.278 | 156.178 | ||
1346 | 2025.02.20 01:33 | sell | 454 | 0.10 | 157.047 | 0.000 | 0.000 | ||
1347 | 2025.02.20 01:33 | modify | 454 | 0.10 | 157.047 | 157.247 | 156.147 | ||
1348 | 2025.02.20 01:34 | sell | 455 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1349 | 2025.02.20 01:34 | modify | 455 | 0.10 | 157.017 | 157.217 | 156.117 | ||
1350 | 2025.02.20 01:35 | sell | 456 | 0.10 | 156.985 | 0.000 | 0.000 | ||
1351 | 2025.02.20 01:35 | modify | 456 | 0.10 | 156.985 | 157.185 | 156.085 | ||
1352 | 2025.02.20 01:36 | sell | 457 | 0.10 | 156.959 | 0.000 | 0.000 | ||
1353 | 2025.02.20 01:36 | modify | 457 | 0.10 | 156.959 | 157.159 | 156.059 | ||
1354 | 2025.02.20 02:02 | close | 457 | 0.10 | 156.956 | 157.159 | 156.059 | 0.20 | 4473.19 |
1355 | 2025.02.20 02:02 | close | 456 | 0.10 | 156.956 | 157.185 | 156.085 | 1.96 | 4475.15 |
1356 | 2025.02.20 02:02 | close | 455 | 0.10 | 156.956 | 157.217 | 156.117 | 4.12 | 4479.27 |
1357 | 2025.02.20 02:02 | close | 454 | 0.10 | 156.956 | 157.247 | 156.147 | 6.14 | 4485.41 |
1358 | 2025.02.20 02:02 | close | 453 | 0.10 | 156.956 | 157.278 | 156.178 | 8.24 | 4493.65 |
1359 | 2025.02.20 02:02 | close | 452 | 0.10 | 156.956 | 157.302 | 156.202 | 9.86 | 4503.51 |
1360 | 2025.02.20 02:02 | close | 451 | 0.10 | 156.956 | 157.328 | 156.228 | 11.61 | 4515.12 |
1361 | 2025.02.20 02:02 | close | 450 | 0.10 | 156.956 | 157.369 | 156.269 | 14.38 | 4529.50 |
1362 | 2025.02.20 02:02 | close | 449 | 0.10 | 156.956 | 157.399 | 156.299 | 16.41 | 4545.91 |
1363 | 2025.02.20 02:02 | close | 448 | 0.10 | 156.956 | 157.422 | 156.322 | 17.96 | 4563.87 |
1364 | 2025.02.20 02:02 | close | 447 | 0.10 | 156.956 | 157.459 | 156.359 | 20.46 | 4584.33 |
1365 | 2025.02.20 02:02 | close | 446 | 0.10 | 156.956 | 157.495 | 156.395 | 22.89 | 4607.22 |
1366 | 2025.02.20 02:02 | close | 445 | 0.10 | 156.956 | 157.517 | 156.417 | 24.38 | 4631.60 |
1367 | 2025.02.20 02:02 | close | 444 | 0.10 | 156.956 | 157.551 | 156.451 | 26.67 | 4658.27 |
1368 | 2025.02.20 02:02 | close | 443 | 0.10 | 156.956 | 157.580 | 156.480 | 28.63 | 4686.90 |
1369 | 2025.02.20 02:02 | close | 442 | 0.10 | 156.956 | 157.603 | 156.503 | 30.18 | 4717.08 |
1370 | 2025.02.20 02:02 | close | 441 | 0.10 | 156.956 | 157.633 | 156.533 | 32.21 | 4749.29 |
1371 | 2025.02.20 02:02 | close | 440 | 0.10 | 156.956 | 157.672 | 156.572 | 34.84 | 4784.13 |
1372 | 2025.02.21 01:00 | sell | 458 | 0.10 | 157.175 | 0.000 | 0.000 | ||
1373 | 2025.02.21 01:00 | modify | 458 | 0.10 | 157.175 | 157.375 | 156.275 | ||
1374 | 2025.02.21 01:00 | sell | 459 | 0.10 | 157.215 | 0.000 | 0.000 | ||
1375 | 2025.02.21 01:00 | modify | 459 | 0.10 | 157.215 | 157.415 | 156.315 | ||
1376 | 2025.02.21 01:01 | sell | 460 | 0.10 | 157.304 | 0.000 | 0.000 | ||
1377 | 2025.02.21 01:01 | modify | 460 | 0.10 | 157.304 | 157.504 | 156.404 | ||
1378 | 2025.02.21 01:01 | sell | 461 | 0.10 | 157.259 | 0.000 | 0.000 | ||
1379 | 2025.02.21 01:01 | modify | 461 | 0.10 | 157.259 | 157.459 | 156.359 | ||
1380 | 2025.02.21 01:04 | sell | 462 | 0.10 | 157.336 | 0.000 | 0.000 | ||
1381 | 2025.02.21 01:04 | modify | 462 | 0.10 | 157.336 | 157.536 | 156.436 | ||
1382 | 2025.02.21 01:05 | s/l | 458 | 0.10 | 157.375 | 157.375 | 156.275 | -13.50 | 4770.63 |
1383 | 2025.02.21 01:05 | sell | 463 | 0.10 | 157.359 | 0.000 | 0.000 | ||
1384 | 2025.02.21 01:05 | modify | 463 | 0.10 | 157.359 | 157.559 | 156.459 | ||
1385 | 2025.02.21 01:10 | sell | 464 | 0.10 | 157.240 | 0.000 | 0.000 | ||
1386 | 2025.02.21 01:10 | modify | 464 | 0.10 | 157.240 | 157.440 | 156.340 | ||
1387 | 2025.02.21 01:14 | sell | 465 | 0.10 | 157.172 | 0.000 | 0.000 | ||
1388 | 2025.02.21 01:14 | modify | 465 | 0.10 | 157.172 | 157.372 | 156.272 | ||
1389 | 2025.02.21 01:28 | s/l | 465 | 0.10 | 157.372 | 157.372 | 156.272 | -13.50 | 4757.13 |
1390 | 2025.02.21 01:31 | s/l | 459 | 0.10 | 157.415 | 157.415 | 156.315 | -13.51 | 4743.62 |
1391 | 2025.02.21 01:31 | sell | 466 | 0.10 | 157.387 | 0.000 | 0.000 | ||
1392 | 2025.02.21 01:31 | modify | 466 | 0.10 | 157.387 | 157.587 | 156.487 | ||
1393 | 2025.02.21 01:32 | s/l | 464 | 0.10 | 157.440 | 157.440 | 156.340 | -13.50 | 4730.12 |
1394 | 2025.02.21 01:34 | sell | 467 | 0.10 | 157.427 | 0.000 | 0.000 | ||
1395 | 2025.02.21 01:34 | modify | 467 | 0.10 | 157.427 | 157.627 | 156.527 | ||
1396 | 2025.02.21 01:34 | s/l | 461 | 0.10 | 157.459 | 157.459 | 156.359 | -13.51 | 4716.61 |
1397 | 2025.02.21 01:34 | sell | 468 | 0.10 | 157.447 | 0.000 | 0.000 | ||
1398 | 2025.02.21 01:34 | modify | 468 | 0.10 | 157.447 | 157.647 | 156.547 | ||
1399 | 2025.02.21 01:35 | s/l | 460 | 0.10 | 157.504 | 157.504 | 156.404 | -13.51 | 4703.10 |
1400 | 2025.02.21 01:35 | sell | 469 | 0.10 | 157.479 | 0.000 | 0.000 | ||
1401 | 2025.02.21 01:35 | modify | 469 | 0.10 | 157.479 | 157.679 | 156.579 | ||
1402 | 2025.02.21 01:36 | s/l | 462 | 0.10 | 157.536 | 157.536 | 156.436 | -13.51 | 4689.59 |
1403 | 2025.02.21 01:36 | sell | 470 | 0.10 | 157.509 | 0.000 | 0.000 | ||
1404 | 2025.02.21 01:36 | modify | 470 | 0.10 | 157.509 | 157.709 | 156.609 | ||
1405 | 2025.02.21 01:37 | s/l | 463 | 0.10 | 157.559 | 157.559 | 156.459 | -13.51 | 4676.08 |
1406 | 2025.02.21 01:37 | sell | 471 | 0.10 | 157.540 | 0.000 | 0.000 | ||
1407 | 2025.02.21 01:37 | modify | 471 | 0.10 | 157.540 | 157.740 | 156.640 | ||
1408 | 2025.02.21 01:37 | s/l | 466 | 0.10 | 157.587 | 157.587 | 156.487 | -13.51 | 4662.57 |
1409 | 2025.02.21 01:38 | sell | 472 | 0.10 | 157.568 | 0.000 | 0.000 | ||
1410 | 2025.02.21 01:38 | modify | 472 | 0.10 | 157.568 | 157.768 | 156.668 | ||
1411 | 2025.02.21 01:39 | s/l | 467 | 0.10 | 157.627 | 157.627 | 156.527 | -13.50 | 4649.07 |
1412 | 2025.02.21 01:39 | sell | 473 | 0.10 | 157.594 | 0.000 | 0.000 | ||
1413 | 2025.02.21 01:39 | modify | 473 | 0.10 | 157.594 | 157.794 | 156.694 | ||
1414 | 2025.02.21 01:40 | s/l | 468 | 0.10 | 157.647 | 157.647 | 156.547 | -13.50 | 4635.57 |
1415 | 2025.02.21 01:40 | sell | 474 | 0.10 | 157.626 | 0.000 | 0.000 | ||
1416 | 2025.02.21 01:40 | modify | 474 | 0.10 | 157.626 | 157.826 | 156.726 | ||
1417 | 2025.02.21 01:40 | s/l | 469 | 0.10 | 157.679 | 157.679 | 156.579 | -13.50 | 4622.07 |
1418 | 2025.02.21 01:40 | sell | 475 | 0.10 | 157.641 | 0.000 | 0.000 | ||
1419 | 2025.02.21 01:40 | modify | 475 | 0.10 | 157.641 | 157.841 | 156.741 | ||
1420 | 2025.02.21 01:41 | s/l | 470 | 0.10 | 157.709 | 157.709 | 156.609 | -13.51 | 4608.56 |
1421 | 2025.02.21 01:41 | sell | 476 | 0.10 | 157.687 | 0.000 | 0.000 | ||
1422 | 2025.02.21 01:41 | modify | 476 | 0.10 | 157.687 | 157.887 | 156.787 | ||
1423 | 2025.02.21 01:42 | s/l | 471 | 0.10 | 157.740 | 157.740 | 156.640 | -13.50 | 4595.06 |
1424 | 2025.02.21 01:42 | sell | 477 | 0.10 | 157.715 | 0.000 | 0.000 | ||
1425 | 2025.02.21 01:42 | modify | 477 | 0.10 | 157.715 | 157.915 | 156.815 | ||
1426 | 2025.02.21 01:42 | s/l | 472 | 0.10 | 157.768 | 157.768 | 156.668 | -13.50 | 4581.56 |
1427 | 2025.02.21 01:43 | sell | 478 | 0.10 | 157.751 | 0.000 | 0.000 | ||
1428 | 2025.02.21 01:43 | modify | 478 | 0.10 | 157.751 | 157.951 | 156.851 | ||
1429 | 2025.02.21 01:50 | s/l | 473 | 0.10 | 157.794 | 157.794 | 156.694 | -13.51 | 4568.05 |
1430 | 2025.02.21 01:56 | sell | 479 | 0.10 | 157.560 | 0.000 | 0.000 | ||
1431 | 2025.02.21 01:56 | modify | 479 | 0.10 | 157.560 | 157.760 | 156.660 | ||
1432 | 2025.02.21 01:56 | sell | 480 | 0.10 | 157.607 | 0.000 | 0.000 | ||
1433 | 2025.02.21 01:56 | modify | 480 | 0.10 | 157.607 | 157.807 | 156.707 | ||
1434 | 2025.02.21 02:26 | s/l | 479 | 0.10 | 157.760 | 157.760 | 156.660 | -13.50 | 4554.55 |
1435 | 2025.02.21 02:26 | s/l | 480 | 0.10 | 157.807 | 157.807 | 156.707 | -13.51 | 4541.04 |
1436 | 2025.02.21 02:26 | sell | 481 | 0.10 | 157.782 | 0.000 | 0.000 | ||
1437 | 2025.02.21 02:26 | modify | 481 | 0.10 | 157.782 | 157.982 | 156.882 | ||
1438 | 2025.02.21 02:28 | s/l | 474 | 0.10 | 157.826 | 157.826 | 156.726 | -13.51 | 4527.53 |
1439 | 2025.02.21 02:28 | s/l | 475 | 0.10 | 157.841 | 157.841 | 156.741 | -13.50 | 4514.03 |
1440 | 2025.02.21 02:28 | close | 481 | 0.10 | 157.870 | 157.982 | 156.882 | -5.94 | 4508.09 |
1441 | 2025.02.21 02:28 | close | 478 | 0.10 | 157.870 | 157.951 | 156.851 | -8.03 | 4500.06 |
1442 | 2025.02.21 02:28 | close | 477 | 0.10 | 157.870 | 157.915 | 156.815 | -10.47 | 4489.59 |
1443 | 2025.02.21 02:28 | close | 476 | 0.10 | 157.870 | 157.887 | 156.787 | -12.36 | 4477.23 |
1444 | 2025.02.24 01:00 | buy | 482 | 0.10 | 156.455 | 0.000 | 0.000 | ||
1445 | 2025.02.24 01:00 | modify | 482 | 0.10 | 156.455 | 156.255 | 157.355 | ||
1446 | 2025.02.24 01:01 | buy | 483 | 0.10 | 156.556 | 0.000 | 0.000 | ||
1447 | 2025.02.24 01:01 | modify | 483 | 0.10 | 156.556 | 156.356 | 157.456 | ||
1448 | 2025.02.24 01:01 | buy | 484 | 0.10 | 156.575 | 0.000 | 0.000 | ||
1449 | 2025.02.24 01:01 | modify | 484 | 0.10 | 156.575 | 156.375 | 157.475 | ||
1450 | 2025.02.24 01:01 | buy | 485 | 0.10 | 156.614 | 0.000 | 0.000 | ||
1451 | 2025.02.24 01:01 | modify | 485 | 0.10 | 156.614 | 156.414 | 157.514 | ||
1452 | 2025.02.24 01:01 | buy | 486 | 0.10 | 156.665 | 0.000 | 0.000 | ||
1453 | 2025.02.24 01:01 | modify | 486 | 0.10 | 156.665 | 156.465 | 157.565 | ||
1454 | 2025.02.24 01:02 | buy | 487 | 0.10 | 156.707 | 0.000 | 0.000 | ||
1455 | 2025.02.24 01:02 | modify | 487 | 0.10 | 156.707 | 156.507 | 157.607 | ||
1456 | 2025.02.24 01:02 | buy | 488 | 0.10 | 156.627 | 0.000 | 0.000 | ||
1457 | 2025.02.24 01:02 | modify | 488 | 0.10 | 156.627 | 156.427 | 157.527 | ||
1458 | 2025.02.24 01:11 | s/l | 487 | 0.10 | 156.507 | 156.507 | 157.607 | -13.51 | 4463.72 |
1459 | 2025.02.24 01:38 | buy | 489 | 0.10 | 156.701 | 0.000 | 0.000 | ||
1460 | 2025.02.24 01:38 | modify | 489 | 0.10 | 156.701 | 156.501 | 157.601 | ||
1461 | 2025.02.24 01:39 | buy | 490 | 0.10 | 156.729 | 0.000 | 0.000 | ||
1462 | 2025.02.24 01:39 | modify | 490 | 0.10 | 156.729 | 156.529 | 157.629 | ||
1463 | 2025.02.24 01:41 | buy | 491 | 0.10 | 156.762 | 0.000 | 0.000 | ||
1464 | 2025.02.24 01:41 | modify | 491 | 0.10 | 156.762 | 156.562 | 157.662 | ||
1465 | 2025.02.24 01:43 | buy | 492 | 0.10 | 156.791 | 0.000 | 0.000 | ||
1466 | 2025.02.24 01:43 | modify | 492 | 0.10 | 156.791 | 156.591 | 157.691 | ||
1467 | 2025.02.24 01:43 | buy | 493 | 0.10 | 156.806 | 0.000 | 0.000 | ||
1468 | 2025.02.24 01:43 | modify | 493 | 0.10 | 156.806 | 156.606 | 157.706 | ||
1469 | 2025.02.24 01:46 | buy | 494 | 0.10 | 156.892 | 0.000 | 0.000 | ||
1470 | 2025.02.24 01:46 | modify | 494 | 0.10 | 156.892 | 156.692 | 157.792 | ||
1471 | 2025.02.24 01:49 | buy | 495 | 0.10 | 156.875 | 0.000 | 0.000 | ||
1472 | 2025.02.24 01:49 | modify | 495 | 0.10 | 156.875 | 156.675 | 157.775 | ||
1473 | 2025.02.24 01:50 | buy | 496 | 0.10 | 156.935 | 0.000 | 0.000 | ||
1474 | 2025.02.24 01:50 | modify | 496 | 0.10 | 156.935 | 156.735 | 157.835 | ||
1475 | 2025.02.24 01:51 | buy | 497 | 0.10 | 156.967 | 0.000 | 0.000 | ||
1476 | 2025.02.24 01:51 | modify | 497 | 0.10 | 156.967 | 156.767 | 157.867 | ||
1477 | 2025.02.24 01:54 | buy | 498 | 0.10 | 156.999 | 0.000 | 0.000 | ||
1478 | 2025.02.24 01:54 | modify | 498 | 0.10 | 156.999 | 156.799 | 157.899 | ||
1479 | 2025.02.24 01:59 | buy | 499 | 0.10 | 157.027 | 0.000 | 0.000 | ||
1480 | 2025.02.24 01:59 | modify | 499 | 0.10 | 157.027 | 156.827 | 157.927 | ||
1481 | 2025.02.24 02:01 | close | 499 | 0.10 | 157.049 | 156.827 | 157.927 | 1.49 | 4465.21 |
1482 | 2025.02.24 02:01 | close | 498 | 0.10 | 157.049 | 156.799 | 157.899 | 3.38 | 4468.59 |
1483 | 2025.02.24 02:01 | close | 497 | 0.10 | 157.049 | 156.767 | 157.867 | 5.54 | 4474.13 |
1484 | 2025.02.24 02:01 | close | 496 | 0.10 | 157.049 | 156.735 | 157.835 | 7.70 | 4481.83 |
1485 | 2025.02.24 02:01 | close | 495 | 0.10 | 157.049 | 156.675 | 157.775 | 11.76 | 4493.59 |
1486 | 2025.02.24 02:01 | close | 494 | 0.10 | 157.049 | 156.692 | 157.792 | 10.61 | 4504.20 |
1487 | 2025.02.24 02:01 | close | 493 | 0.10 | 157.049 | 156.606 | 157.706 | 16.42 | 4520.62 |
1488 | 2025.02.24 02:01 | close | 492 | 0.10 | 157.049 | 156.591 | 157.691 | 17.43 | 4538.05 |
1489 | 2025.02.24 02:01 | close | 491 | 0.10 | 157.049 | 156.562 | 157.662 | 19.39 | 4557.44 |
1490 | 2025.02.24 02:01 | close | 490 | 0.10 | 157.049 | 156.529 | 157.629 | 21.62 | 4579.06 |
1491 | 2025.02.24 02:01 | close | 489 | 0.10 | 157.049 | 156.501 | 157.601 | 23.51 | 4602.57 |
1492 | 2025.02.24 02:01 | close | 488 | 0.10 | 157.049 | 156.427 | 157.527 | 28.51 | 4631.08 |
1493 | 2025.02.24 02:01 | close | 486 | 0.10 | 157.049 | 156.465 | 157.565 | 25.94 | 4657.02 |
1494 | 2025.02.24 02:01 | close | 485 | 0.10 | 157.049 | 156.414 | 157.514 | 29.39 | 4686.41 |
1495 | 2025.02.24 02:01 | close | 484 | 0.10 | 157.049 | 156.375 | 157.475 | 32.02 | 4718.43 |
1496 | 2025.02.24 02:01 | close | 483 | 0.10 | 157.049 | 156.356 | 157.456 | 33.31 | 4751.74 |
1497 | 2025.02.24 02:01 | close | 482 | 0.10 | 157.049 | 156.255 | 157.355 | 40.13 | 4791.87 |
1498 | 2025.02.25 01:00 | sell | 500 | 0.10 | 157.102 | 0.000 | 0.000 | ||
1499 | 2025.02.25 01:00 | modify | 500 | 0.10 | 157.102 | 157.302 | 156.202 | ||
1500 | 2025.02.25 01:00 | sell | 501 | 0.10 | 157.132 | 0.000 | 0.000 | ||
1501 | 2025.02.25 01:00 | modify | 501 | 0.10 | 157.132 | 157.332 | 156.232 | ||
1502 | 2025.02.25 01:02 | sell | 502 | 0.10 | 157.065 | 0.000 | 0.000 | ||
1503 | 2025.02.25 01:02 | modify | 502 | 0.10 | 157.065 | 157.265 | 156.165 | ||
1504 | 2025.02.25 01:03 | sell | 503 | 0.10 | 157.040 | 0.000 | 0.000 | ||
1505 | 2025.02.25 01:03 | modify | 503 | 0.10 | 157.040 | 157.240 | 156.140 | ||
1506 | 2025.02.25 01:07 | sell | 504 | 0.10 | 157.154 | 0.000 | 0.000 | ||
1507 | 2025.02.25 01:07 | modify | 504 | 0.10 | 157.154 | 157.354 | 156.254 | ||
1508 | 2025.02.25 01:08 | sell | 505 | 0.10 | 157.196 | 0.000 | 0.000 | ||
1509 | 2025.02.25 01:08 | modify | 505 | 0.10 | 157.196 | 157.396 | 156.296 | ||
1510 | 2025.02.25 01:16 | s/l | 503 | 0.10 | 157.240 | 157.240 | 156.140 | -13.51 | 4778.36 |
1511 | 2025.02.25 01:16 | sell | 506 | 0.10 | 157.226 | 0.000 | 0.000 | ||
1512 | 2025.02.25 01:16 | modify | 506 | 0.10 | 157.226 | 157.426 | 156.326 | ||
1513 | 2025.02.25 01:21 | s/l | 502 | 0.10 | 157.265 | 157.265 | 156.165 | -13.51 | 4764.85 |
1514 | 2025.02.25 01:32 | sell | 507 | 0.10 | 157.068 | 0.000 | 0.000 | ||
1515 | 2025.02.25 01:32 | modify | 507 | 0.10 | 157.068 | 157.268 | 156.168 | ||
1516 | 2025.02.25 01:35 | sell | 508 | 0.10 | 157.036 | 0.000 | 0.000 | ||
1517 | 2025.02.25 01:35 | modify | 508 | 0.10 | 157.036 | 157.236 | 156.136 | ||
1518 | 2025.02.25 01:36 | sell | 509 | 0.10 | 157.007 | 0.000 | 0.000 | ||
1519 | 2025.02.25 01:36 | modify | 509 | 0.10 | 157.007 | 157.207 | 156.107 | ||
1520 | 2025.02.25 02:01 | buy | 510 | 0.10 | 157.082 | 0.000 | 0.000 | ||
1521 | 2025.02.25 02:01 | modify | 510 | 0.10 | 157.082 | 156.882 | 157.982 | ||
1522 | 2025.02.25 02:02 | buy | 511 | 0.10 | 157.041 | 0.000 | 0.000 | ||
1523 | 2025.02.25 02:02 | modify | 511 | 0.10 | 157.041 | 156.841 | 157.941 | ||
1524 | 2025.02.25 02:03 | buy | 512 | 0.10 | 157.104 | 0.000 | 0.000 | ||
1525 | 2025.02.25 02:03 | modify | 512 | 0.10 | 157.104 | 156.904 | 158.004 | ||
1526 | 2025.02.25 02:23 | buy | 513 | 0.10 | 157.022 | 0.000 | 0.000 | ||
1527 | 2025.02.25 02:23 | modify | 513 | 0.10 | 157.022 | 156.822 | 157.922 | ||
1528 | 2025.02.25 02:52 | buy | 514 | 0.10 | 156.976 | 0.000 | 0.000 | ||
1529 | 2025.02.25 02:52 | modify | 514 | 0.10 | 156.976 | 156.776 | 157.876 | ||
1530 | 2025.02.25 02:59 | buy | 515 | 0.10 | 156.950 | 0.000 | 0.000 | ||
1531 | 2025.02.25 02:59 | modify | 515 | 0.10 | 156.950 | 156.750 | 157.850 | ||
1532 | 2025.02.25 03:33 | s/l | 512 | 0.10 | 156.904 | 156.904 | 158.004 | -13.51 | 4751.34 |
1533 | 2025.02.25 03:33 | buy | 516 | 0.10 | 156.921 | 0.000 | 0.000 | ||
1534 | 2025.02.25 03:33 | modify | 516 | 0.10 | 156.921 | 156.721 | 157.821 | ||
1535 | 2025.02.25 03:33 | s/l | 510 | 0.10 | 156.882 | 156.882 | 157.982 | -13.52 | 4737.82 |
1536 | 2025.02.25 03:35 | buy | 517 | 0.10 | 156.884 | 0.000 | 0.000 | ||
1537 | 2025.02.25 03:35 | modify | 517 | 0.10 | 156.884 | 156.684 | 157.784 | ||
1538 | 2025.02.25 03:36 | s/l | 511 | 0.10 | 156.841 | 156.841 | 157.941 | -13.51 | 4724.31 |
1539 | 2025.02.25 03:38 | buy | 518 | 0.10 | 156.859 | 0.000 | 0.000 | ||
1540 | 2025.02.25 03:38 | modify | 518 | 0.10 | 156.859 | 156.659 | 157.759 | ||
1541 | 2025.02.25 03:38 | s/l | 513 | 0.10 | 156.822 | 156.822 | 157.922 | -13.51 | 4710.80 |
1542 | 2025.02.25 03:40 | buy | 519 | 0.10 | 156.827 | 0.000 | 0.000 | ||
1543 | 2025.02.25 03:40 | modify | 519 | 0.10 | 156.827 | 156.627 | 157.727 | ||
1544 | 2025.02.25 03:42 | s/l | 514 | 0.10 | 156.776 | 156.776 | 157.876 | -13.52 | 4697.28 |
1545 | 2025.02.25 03:43 | buy | 520 | 0.10 | 156.801 | 0.000 | 0.000 | ||
1546 | 2025.02.25 03:43 | modify | 520 | 0.10 | 156.801 | 156.601 | 157.701 | ||
1547 | 2025.02.25 03:44 | s/l | 515 | 0.10 | 156.750 | 156.750 | 157.850 | -13.51 | 4683.77 |
1548 | 2025.02.25 03:50 | buy | 521 | 0.10 | 156.770 | 0.000 | 0.000 | ||
1549 | 2025.02.25 03:50 | modify | 521 | 0.10 | 156.770 | 156.570 | 157.670 | ||
1550 | 2025.02.25 03:50 | s/l | 516 | 0.10 | 156.721 | 156.721 | 157.821 | -13.51 | 4670.26 |
1551 | 2025.02.25 03:52 | buy | 522 | 0.10 | 156.728 | 0.000 | 0.000 | ||
1552 | 2025.02.25 03:52 | modify | 522 | 0.10 | 156.728 | 156.528 | 157.628 | ||
1553 | 2025.02.25 04:13 | s/l | 517 | 0.10 | 156.684 | 156.684 | 157.784 | -13.51 | 4656.75 |
1554 | 2025.02.25 04:13 | buy | 523 | 0.10 | 156.710 | 0.000 | 0.000 | ||
1555 | 2025.02.25 04:13 | modify | 523 | 0.10 | 156.710 | 156.510 | 157.610 | ||
1556 | 2025.02.25 04:13 | s/l | 518 | 0.10 | 156.659 | 156.659 | 157.759 | -13.51 | 4643.24 |
1557 | 2025.02.25 04:20 | buy | 524 | 0.10 | 156.672 | 0.000 | 0.000 | ||
1558 | 2025.02.25 04:20 | modify | 524 | 0.10 | 156.672 | 156.472 | 157.572 | ||
1559 | 2025.02.25 04:20 | s/l | 519 | 0.10 | 156.627 | 156.627 | 157.727 | -13.51 | 4629.73 |
1560 | 2025.02.25 04:33 | buy | 525 | 0.10 | 156.651 | 0.000 | 0.000 | ||
1561 | 2025.02.25 04:33 | modify | 525 | 0.10 | 156.651 | 156.451 | 157.551 | ||
1562 | 2025.02.25 04:35 | s/l | 520 | 0.10 | 156.601 | 156.601 | 157.701 | -13.51 | 4616.22 |
1563 | 2025.02.25 04:35 | buy | 526 | 0.10 | 156.621 | 0.000 | 0.000 | ||
1564 | 2025.02.25 04:35 | modify | 526 | 0.10 | 156.621 | 156.421 | 157.521 | ||
1565 | 2025.02.25 04:39 | s/l | 521 | 0.10 | 156.570 | 156.570 | 157.670 | -13.51 | 4602.71 |
1566 | 2025.02.25 04:39 | buy | 527 | 0.10 | 156.587 | 0.000 | 0.000 | ||
1567 | 2025.02.25 04:39 | modify | 527 | 0.10 | 156.587 | 156.387 | 157.487 | ||
1568 | 2025.02.25 05:38 | buy | 528 | 0.10 | 156.774 | 0.000 | 0.000 | ||
1569 | 2025.02.25 05:38 | modify | 528 | 0.10 | 156.774 | 156.574 | 157.674 | ||
1570 | 2025.02.25 05:41 | buy | 529 | 0.10 | 156.811 | 0.000 | 0.000 | ||
1571 | 2025.02.25 05:41 | modify | 529 | 0.10 | 156.811 | 156.611 | 157.711 | ||
1572 | 2025.02.25 05:53 | buy | 530 | 0.10 | 156.832 | 0.000 | 0.000 | ||
1573 | 2025.02.25 05:53 | modify | 530 | 0.10 | 156.832 | 156.632 | 157.732 | ||
1574 | 2025.02.25 05:54 | buy | 531 | 0.10 | 156.869 | 0.000 | 0.000 | ||
1575 | 2025.02.25 05:54 | modify | 531 | 0.10 | 156.869 | 156.669 | 157.769 | ||
1576 | 2025.02.25 05:55 | buy | 532 | 0.10 | 156.896 | 0.000 | 0.000 | ||
1577 | 2025.02.25 05:55 | modify | 532 | 0.10 | 156.896 | 156.696 | 157.796 | ||
1578 | 2025.02.25 05:57 | buy | 533 | 0.10 | 156.922 | 0.000 | 0.000 | ||
1579 | 2025.02.25 05:57 | modify | 533 | 0.10 | 156.922 | 156.722 | 157.822 | ||
1580 | 2025.02.25 06:00 | sell | 534 | 0.10 | 156.862 | 0.000 | 0.000 | ||
1581 | 2025.02.25 06:00 | modify | 534 | 0.10 | 156.862 | 157.062 | 155.962 | ||
1582 | 2025.02.25 06:01 | sell | 535 | 0.10 | 156.824 | 0.000 | 0.000 | ||
1583 | 2025.02.25 06:01 | modify | 535 | 0.10 | 156.824 | 157.024 | 155.924 | ||
1584 | 2025.02.25 06:02 | sell | 536 | 0.10 | 156.806 | 0.000 | 0.000 | ||
1585 | 2025.02.25 06:02 | modify | 536 | 0.10 | 156.806 | 157.006 | 155.906 | ||
1586 | 2025.02.25 06:03 | sell | 537 | 0.10 | 156.770 | 0.000 | 0.000 | ||
1587 | 2025.02.25 06:03 | modify | 537 | 0.10 | 156.770 | 156.970 | 155.870 | ||
1588 | 2025.02.25 06:21 | sell | 538 | 0.10 | 156.898 | 0.000 | 0.000 | ||
1589 | 2025.02.25 06:21 | modify | 538 | 0.10 | 156.898 | 157.098 | 155.998 | ||
1590 | 2025.02.25 06:25 | sell | 539 | 0.10 | 156.928 | 0.000 | 0.000 | ||
1591 | 2025.02.25 06:25 | modify | 539 | 0.10 | 156.928 | 157.128 | 156.028 | ||
1592 | 2025.02.25 06:25 | s/l | 537 | 0.10 | 156.970 | 156.970 | 155.870 | -13.50 | 4589.21 |
1593 | 2025.02.25 06:27 | sell | 540 | 0.10 | 156.953 | 0.000 | 0.000 | ||
1594 | 2025.02.25 06:27 | modify | 540 | 0.10 | 156.953 | 157.153 | 156.053 | ||
1595 | 2025.02.25 06:51 | s/l | 536 | 0.10 | 157.006 | 157.006 | 155.906 | -13.51 | 4575.70 |
1596 | 2025.02.25 07:03 | s/l | 533 | 0.10 | 156.722 | 156.722 | 157.822 | -13.51 | 4562.19 |
1597 | 2025.02.25 07:03 | sell | 541 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1598 | 2025.02.25 07:03 | modify | 541 | 0.10 | 156.756 | 156.956 | 155.856 | ||
1599 | 2025.02.25 07:06 | sell | 542 | 0.10 | 156.704 | 0.000 | 0.000 | ||
1600 | 2025.02.25 07:06 | modify | 542 | 0.10 | 156.704 | 156.904 | 155.804 | ||
1601 | 2025.02.25 07:06 | s/l | 532 | 0.10 | 156.696 | 156.696 | 157.796 | -13.51 | 4548.68 |
1602 | 2025.02.25 07:06 | s/l | 531 | 0.10 | 156.669 | 156.669 | 157.769 | -13.51 | 4535.17 |
1603 | 2025.02.25 07:07 | sell | 543 | 0.10 | 156.646 | 0.000 | 0.000 | ||
1604 | 2025.02.25 07:07 | modify | 543 | 0.10 | 156.646 | 156.846 | 155.746 | ||
1605 | 2025.02.25 07:09 | s/l | 530 | 0.10 | 156.632 | 156.632 | 157.732 | -13.51 | 4521.66 |
1606 | 2025.02.25 07:09 | sell | 544 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1607 | 2025.02.25 07:09 | modify | 544 | 0.10 | 156.620 | 156.820 | 155.720 | ||
1608 | 2025.02.25 07:11 | sell | 545 | 0.10 | 156.690 | 0.000 | 0.000 | ||
1609 | 2025.02.25 07:11 | modify | 545 | 0.10 | 156.690 | 156.890 | 155.790 | ||
1610 | 2025.02.25 07:20 | s/l | 529 | 0.10 | 156.611 | 156.611 | 157.711 | -13.51 | 4508.15 |
1611 | 2025.02.25 07:20 | sell | 546 | 0.10 | 156.587 | 0.000 | 0.000 | ||
1612 | 2025.02.25 07:20 | modify | 546 | 0.10 | 156.587 | 156.787 | 155.687 | ||
1613 | 2025.02.25 07:24 | s/l | 528 | 0.10 | 156.574 | 156.574 | 157.674 | -13.51 | 4494.64 |
1614 | 2025.02.25 07:27 | sell | 547 | 0.10 | 156.556 | 0.000 | 0.000 | ||
1615 | 2025.02.25 07:27 | modify | 547 | 0.10 | 156.556 | 156.756 | 155.656 | ||
1616 | 2025.02.25 07:27 | s/l | 522 | 0.10 | 156.528 | 156.528 | 157.628 | -13.51 | 4481.13 |
1617 | 2025.02.25 07:27 | s/l | 523 | 0.10 | 156.510 | 156.510 | 157.610 | -13.52 | 4467.61 |
1618 | 2025.02.25 07:27 | sell | 548 | 0.10 | 156.501 | 0.000 | 0.000 | ||
1619 | 2025.02.25 07:27 | modify | 548 | 0.10 | 156.501 | 156.701 | 155.601 | ||
1620 | 2025.02.25 07:27 | sell | 549 | 0.10 | 156.533 | 0.000 | 0.000 | ||
1621 | 2025.02.25 07:27 | modify | 549 | 0.10 | 156.533 | 156.733 | 155.633 | ||
1622 | 2025.02.25 07:31 | s/l | 524 | 0.10 | 156.472 | 156.472 | 157.572 | -13.51 | 4454.10 |
1623 | 2025.02.25 07:31 | sell | 550 | 0.10 | 156.458 | 0.000 | 0.000 | ||
1624 | 2025.02.25 07:31 | modify | 550 | 0.10 | 156.458 | 156.658 | 155.558 | ||
1625 | 2025.02.25 07:31 | s/l | 525 | 0.10 | 156.451 | 156.451 | 157.551 | -13.51 | 4440.59 |
1626 | 2025.02.25 07:31 | sell | 551 | 0.10 | 156.442 | 0.000 | 0.000 | ||
1627 | 2025.02.25 07:31 | modify | 551 | 0.10 | 156.442 | 156.642 | 155.542 | ||
1628 | 2025.02.25 07:32 | s/l | 526 | 0.10 | 156.421 | 156.421 | 157.521 | -13.51 | 4427.08 |
1629 | 2025.02.25 07:32 | sell | 552 | 0.10 | 156.418 | 0.000 | 0.000 | ||
1630 | 2025.02.25 07:32 | modify | 552 | 0.10 | 156.418 | 156.618 | 155.518 | ||
1631 | 2025.02.25 07:33 | s/l | 527 | 0.10 | 156.387 | 156.387 | 157.487 | -13.52 | 4413.56 |
1632 | 2025.02.25 07:33 | close | 552 | 0.10 | 156.396 | 156.618 | 155.518 | 1.49 | 4415.05 |
1633 | 2025.02.25 07:33 | close | 551 | 0.10 | 156.396 | 156.642 | 155.542 | 3.11 | 4418.16 |
1634 | 2025.02.25 07:33 | close | 550 | 0.10 | 156.396 | 156.658 | 155.558 | 4.19 | 4422.35 |
1635 | 2025.02.25 07:33 | close | 549 | 0.10 | 156.396 | 156.733 | 155.633 | 9.25 | 4431.60 |
1636 | 2025.02.25 07:33 | close | 548 | 0.10 | 156.396 | 156.701 | 155.601 | 7.09 | 4438.69 |
1637 | 2025.02.25 07:33 | close | 547 | 0.10 | 156.396 | 156.756 | 155.656 | 10.81 | 4449.50 |
1638 | 2025.02.25 07:33 | close | 546 | 0.10 | 156.396 | 156.787 | 155.687 | 12.90 | 4462.40 |
1639 | 2025.02.25 07:33 | close | 545 | 0.10 | 156.396 | 156.890 | 155.790 | 19.86 | 4482.26 |
1640 | 2025.02.25 07:33 | close | 544 | 0.10 | 156.396 | 156.820 | 155.720 | 15.13 | 4497.39 |
1641 | 2025.02.25 07:33 | close | 543 | 0.10 | 156.396 | 156.846 | 155.746 | 16.89 | 4514.28 |
1642 | 2025.02.25 07:33 | close | 542 | 0.10 | 156.396 | 156.904 | 155.804 | 20.80 | 4535.08 |
1643 | 2025.02.25 07:33 | close | 541 | 0.10 | 156.396 | 156.956 | 155.856 | 24.31 | 4559.39 |
1644 | 2025.02.25 07:33 | close | 540 | 0.10 | 156.396 | 157.153 | 156.053 | 37.62 | 4597.01 |
1645 | 2025.02.25 07:33 | close | 539 | 0.10 | 156.396 | 157.128 | 156.028 | 35.93 | 4632.94 |
1646 | 2025.02.25 07:33 | close | 538 | 0.10 | 156.396 | 157.098 | 155.998 | 33.90 | 4666.84 |
1647 | 2025.02.25 07:33 | close | 535 | 0.10 | 156.396 | 157.024 | 155.924 | 28.91 | 4695.75 |
1648 | 2025.02.25 07:33 | close | 534 | 0.10 | 156.396 | 157.062 | 155.962 | 31.47 | 4727.22 |
1649 | 2025.02.25 07:33 | close | 509 | 0.10 | 156.396 | 157.207 | 156.107 | 41.26 | 4768.48 |
1650 | 2025.02.25 07:33 | close | 508 | 0.10 | 156.396 | 157.236 | 156.136 | 43.22 | 4811.70 |
1651 | 2025.02.25 07:33 | close | 507 | 0.10 | 156.396 | 157.268 | 156.168 | 45.38 | 4857.08 |
1652 | 2025.02.25 07:33 | close | 506 | 0.10 | 156.396 | 157.426 | 156.326 | 56.05 | 4913.13 |
1653 | 2025.02.25 07:33 | close | 505 | 0.10 | 156.396 | 157.396 | 156.296 | 54.03 | 4967.16 |
1654 | 2025.02.25 07:33 | close | 504 | 0.10 | 156.396 | 157.354 | 156.254 | 51.19 | 5018.35 |
1655 | 2025.02.25 07:33 | close | 501 | 0.10 | 156.396 | 157.332 | 156.232 | 49.70 | 5068.05 |
1656 | 2025.02.25 07:33 | close | 500 | 0.10 | 156.396 | 157.302 | 156.202 | 47.68 | 5115.73 |
1657 | 2025.02.26 01:00 | buy | 553 | 0.10 | 156.716 | 0.000 | 0.000 | ||
1658 | 2025.02.26 01:00 | modify | 553 | 0.10 | 156.716 | 156.516 | 157.616 | ||
1659 | 2025.02.26 01:00 | buy | 554 | 0.10 | 156.837 | 0.000 | 0.000 | ||
1660 | 2025.02.26 01:00 | modify | 554 | 0.10 | 156.837 | 156.637 | 157.737 | ||
1661 | 2025.02.26 01:01 | buy | 555 | 0.10 | 156.800 | 0.000 | 0.000 | ||
1662 | 2025.02.26 01:01 | modify | 555 | 0.10 | 156.800 | 156.600 | 157.700 | ||
1663 | 2025.02.26 01:02 | buy | 556 | 0.10 | 156.767 | 0.000 | 0.000 | ||
1664 | 2025.02.26 01:02 | modify | 556 | 0.10 | 156.767 | 156.567 | 157.667 | ||
1665 | 2025.02.26 01:03 | buy | 557 | 0.10 | 156.746 | 0.000 | 0.000 | ||
1666 | 2025.02.26 01:03 | modify | 557 | 0.10 | 156.746 | 156.546 | 157.646 | ||
1667 | 2025.02.26 01:04 | buy | 558 | 0.10 | 156.680 | 0.000 | 0.000 | ||
1668 | 2025.02.26 01:04 | modify | 558 | 0.10 | 156.680 | 156.480 | 157.580 | ||
1669 | 2025.02.26 01:04 | s/l | 554 | 0.10 | 156.637 | 156.637 | 157.737 | -13.51 | 5102.22 |
1670 | 2025.02.26 01:04 | buy | 559 | 0.10 | 156.644 | 0.000 | 0.000 | ||
1671 | 2025.02.26 01:04 | modify | 559 | 0.10 | 156.644 | 156.444 | 157.544 | ||
1672 | 2025.02.26 01:05 | s/l | 555 | 0.10 | 156.600 | 156.600 | 157.700 | -13.52 | 5088.70 |
1673 | 2025.02.26 01:05 | buy | 560 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1674 | 2025.02.26 01:05 | modify | 560 | 0.10 | 156.620 | 156.420 | 157.520 | ||
1675 | 2025.02.26 01:05 | s/l | 556 | 0.10 | 156.567 | 156.567 | 157.667 | -13.52 | 5075.18 |
1676 | 2025.02.26 01:05 | s/l | 557 | 0.10 | 156.546 | 156.546 | 157.646 | -13.51 | 5061.67 |
1677 | 2025.02.26 01:05 | buy | 561 | 0.10 | 156.601 | 0.000 | 0.000 | ||
1678 | 2025.02.26 01:05 | modify | 561 | 0.10 | 156.601 | 156.401 | 157.501 | ||
1679 | 2025.02.26 01:06 | buy | 562 | 0.10 | 156.565 | 0.000 | 0.000 | ||
1680 | 2025.02.26 01:06 | modify | 562 | 0.10 | 156.565 | 156.365 | 157.465 | ||
1681 | 2025.02.26 01:08 | s/l | 553 | 0.10 | 156.516 | 156.516 | 157.616 | -13.51 | 5048.16 |
1682 | 2025.02.26 01:14 | buy | 563 | 0.10 | 156.526 | 0.000 | 0.000 | ||
1683 | 2025.02.26 01:14 | modify | 563 | 0.10 | 156.526 | 156.326 | 157.426 | ||
1684 | 2025.02.26 01:15 | s/l | 558 | 0.10 | 156.480 | 156.480 | 157.580 | -13.51 | 5034.65 |
1685 | 2025.02.26 01:15 | buy | 564 | 0.10 | 156.506 | 0.000 | 0.000 | ||
1686 | 2025.02.26 01:15 | modify | 564 | 0.10 | 156.506 | 156.306 | 157.406 | ||
1687 | 2025.02.26 01:21 | buy | 565 | 0.10 | 156.700 | 0.000 | 0.000 | ||
1688 | 2025.02.26 01:21 | modify | 565 | 0.10 | 156.700 | 156.500 | 157.600 | ||
1689 | 2025.02.26 01:22 | buy | 566 | 0.10 | 156.719 | 0.000 | 0.000 | ||
1690 | 2025.02.26 01:22 | modify | 566 | 0.10 | 156.719 | 156.519 | 157.619 | ||
1691 | 2025.02.26 01:23 | buy | 567 | 0.10 | 156.749 | 0.000 | 0.000 | ||
1692 | 2025.02.26 01:23 | modify | 567 | 0.10 | 156.749 | 156.549 | 157.649 | ||
1693 | 2025.02.26 01:23 | buy | 568 | 0.10 | 156.785 | 0.000 | 0.000 | ||
1694 | 2025.02.26 01:23 | modify | 568 | 0.10 | 156.785 | 156.585 | 157.685 | ||
1695 | 2025.02.26 01:25 | buy | 569 | 0.10 | 156.806 | 0.000 | 0.000 | ||
1696 | 2025.02.26 01:25 | modify | 569 | 0.10 | 156.806 | 156.606 | 157.706 | ||
1697 | 2025.02.26 01:25 | buy | 570 | 0.10 | 156.845 | 0.000 | 0.000 | ||
1698 | 2025.02.26 01:25 | modify | 570 | 0.10 | 156.845 | 156.645 | 157.745 | ||
1699 | 2025.02.26 01:26 | buy | 571 | 0.10 | 156.876 | 0.000 | 0.000 | ||
1700 | 2025.02.26 01:26 | modify | 571 | 0.10 | 156.876 | 156.676 | 157.776 | ||
1701 | 2025.02.26 01:46 | buy | 572 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1702 | 2025.02.26 01:46 | modify | 572 | 0.10 | 156.902 | 156.702 | 157.802 | ||
1703 | 2025.02.26 01:57 | buy | 573 | 0.10 | 156.926 | 0.000 | 0.000 | ||
1704 | 2025.02.26 01:57 | modify | 573 | 0.10 | 156.926 | 156.726 | 157.826 | ||
1705 | 2025.02.26 02:05 | buy | 574 | 0.10 | 156.963 | 0.000 | 0.000 | ||
1706 | 2025.02.26 02:05 | modify | 574 | 0.10 | 156.963 | 156.763 | 157.863 | ||
1707 | 2025.02.26 02:05 | buy | 575 | 0.10 | 156.977 | 0.000 | 0.000 | ||
1708 | 2025.02.26 02:05 | modify | 575 | 0.10 | 156.977 | 156.777 | 157.877 | ||
1709 | 2025.02.26 02:12 | buy | 576 | 0.10 | 157.019 | 0.000 | 0.000 | ||
1710 | 2025.02.26 02:12 | modify | 576 | 0.10 | 157.019 | 156.819 | 157.919 | ||
1711 | 2025.02.26 02:23 | s/l | 576 | 0.10 | 156.819 | 156.819 | 157.919 | -13.51 | 5021.14 |
1712 | 2025.02.26 02:52 | buy | 577 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1713 | 2025.02.26 02:52 | modify | 577 | 0.10 | 157.017 | 156.817 | 157.917 | ||
1714 | 2025.02.26 02:57 | buy | 578 | 0.10 | 157.046 | 0.000 | 0.000 | ||
1715 | 2025.02.26 02:57 | modify | 578 | 0.10 | 157.046 | 156.846 | 157.946 | ||
1716 | 2025.02.26 02:57 | buy | 579 | 0.10 | 157.081 | 0.000 | 0.000 | ||
1717 | 2025.02.26 02:57 | modify | 579 | 0.10 | 157.081 | 156.881 | 157.981 | ||
1718 | 2025.02.26 03:05 | buy | 580 | 0.10 | 157.108 | 0.000 | 0.000 | ||
1719 | 2025.02.26 03:05 | modify | 580 | 0.10 | 157.108 | 156.908 | 158.008 | ||
1720 | 2025.02.26 03:05 | close | 580 | 0.10 | 157.089 | 156.908 | 158.008 | -1.28 | 5019.86 |
1721 | 2025.02.26 03:05 | close | 579 | 0.10 | 157.089 | 156.881 | 157.981 | 0.54 | 5020.40 |
1722 | 2025.02.26 03:05 | close | 578 | 0.10 | 157.089 | 156.846 | 157.946 | 2.91 | 5023.31 |
1723 | 2025.02.26 03:05 | close | 577 | 0.10 | 157.089 | 156.817 | 157.917 | 4.87 | 5028.18 |
1724 | 2025.02.26 03:05 | close | 575 | 0.10 | 157.089 | 156.777 | 157.877 | 7.57 | 5035.75 |
1725 | 2025.02.26 03:05 | close | 574 | 0.10 | 157.089 | 156.763 | 157.863 | 8.51 | 5044.26 |
1726 | 2025.02.26 03:05 | close | 573 | 0.10 | 157.089 | 156.726 | 157.826 | 11.01 | 5055.27 |
1727 | 2025.02.26 03:05 | close | 572 | 0.10 | 157.089 | 156.702 | 157.802 | 12.63 | 5067.90 |
1728 | 2025.02.26 03:05 | close | 571 | 0.10 | 157.089 | 156.676 | 157.776 | 14.39 | 5082.29 |
1729 | 2025.02.26 03:05 | close | 570 | 0.10 | 157.089 | 156.645 | 157.745 | 16.48 | 5098.77 |
1730 | 2025.02.26 03:05 | close | 569 | 0.10 | 157.089 | 156.606 | 157.706 | 19.12 | 5117.89 |
1731 | 2025.02.26 03:05 | close | 568 | 0.10 | 157.089 | 156.585 | 157.685 | 20.54 | 5138.43 |
1732 | 2025.02.26 03:05 | close | 567 | 0.10 | 157.089 | 156.549 | 157.649 | 22.97 | 5161.40 |
1733 | 2025.02.26 03:05 | close | 566 | 0.10 | 157.089 | 156.519 | 157.619 | 25.00 | 5186.40 |
1734 | 2025.02.26 03:05 | close | 565 | 0.10 | 157.089 | 156.500 | 157.600 | 26.28 | 5212.68 |
1735 | 2025.02.26 03:05 | close | 564 | 0.10 | 157.089 | 156.306 | 157.406 | 39.39 | 5252.07 |
1736 | 2025.02.26 03:05 | close | 563 | 0.10 | 157.089 | 156.326 | 157.426 | 38.04 | 5290.11 |
1737 | 2025.02.26 03:05 | close | 562 | 0.10 | 157.089 | 156.365 | 157.465 | 35.40 | 5325.51 |
1738 | 2025.02.26 03:05 | close | 561 | 0.10 | 157.089 | 156.401 | 157.501 | 32.97 | 5358.48 |
1739 | 2025.02.26 03:05 | close | 560 | 0.10 | 157.089 | 156.420 | 157.520 | 31.68 | 5390.16 |
1740 | 2025.02.26 03:05 | close | 559 | 0.10 | 157.089 | 156.444 | 157.544 | 30.06 | 5420.22 |
1741 | 2025.02.27 01:00 | buy | 581 | 0.10 | 156.286 | 0.000 | 0.000 | ||
1742 | 2025.02.27 01:00 | modify | 581 | 0.10 | 156.286 | 156.086 | 157.186 | ||
1743 | 2025.02.27 01:00 | buy | 582 | 0.10 | 156.238 | 0.000 | 0.000 | ||
1744 | 2025.02.27 01:00 | modify | 582 | 0.10 | 156.238 | 156.038 | 157.138 | ||
1745 | 2025.02.27 01:01 | buy | 583 | 0.10 | 156.193 | 0.000 | 0.000 | ||
1746 | 2025.02.27 01:01 | modify | 583 | 0.10 | 156.193 | 155.993 | 157.093 | ||
1747 | 2025.02.27 01:03 | buy | 584 | 0.10 | 156.261 | 0.000 | 0.000 | ||
1748 | 2025.02.27 01:03 | modify | 584 | 0.10 | 156.261 | 156.061 | 157.161 | ||
1749 | 2025.02.27 01:19 | buy | 585 | 0.10 | 156.316 | 0.000 | 0.000 | ||
1750 | 2025.02.27 01:19 | modify | 585 | 0.10 | 156.316 | 156.116 | 157.216 | ||
1751 | 2025.02.27 01:24 | buy | 586 | 0.10 | 156.347 | 0.000 | 0.000 | ||
1752 | 2025.02.27 01:24 | modify | 586 | 0.10 | 156.347 | 156.147 | 157.247 | ||
1753 | 2025.02.27 01:25 | buy | 587 | 0.10 | 156.383 | 0.000 | 0.000 | ||
1754 | 2025.02.27 01:25 | modify | 587 | 0.10 | 156.383 | 156.183 | 157.283 | ||
1755 | 2025.02.27 01:40 | buy | 588 | 0.10 | 156.418 | 0.000 | 0.000 | ||
1756 | 2025.02.27 01:40 | modify | 588 | 0.10 | 156.418 | 156.218 | 157.318 | ||
1757 | 2025.02.27 01:47 | buy | 589 | 0.10 | 156.438 | 0.000 | 0.000 | ||
1758 | 2025.02.27 01:47 | modify | 589 | 0.10 | 156.438 | 156.238 | 157.338 | ||
1759 | 2025.02.27 01:47 | buy | 590 | 0.10 | 156.473 | 0.000 | 0.000 | ||
1760 | 2025.02.27 01:47 | modify | 590 | 0.10 | 156.473 | 156.273 | 157.373 | ||
1761 | 2025.02.27 01:47 | buy | 591 | 0.10 | 156.508 | 0.000 | 0.000 | ||
1762 | 2025.02.27 01:47 | modify | 591 | 0.10 | 156.508 | 156.308 | 157.408 | ||
1763 | 2025.02.27 01:48 | buy | 592 | 0.10 | 156.526 | 0.000 | 0.000 | ||
1764 | 2025.02.27 01:48 | modify | 592 | 0.10 | 156.526 | 156.326 | 157.426 | ||
1765 | 2025.02.27 01:54 | buy | 593 | 0.10 | 156.558 | 0.000 | 0.000 | ||
1766 | 2025.02.27 01:54 | modify | 593 | 0.10 | 156.558 | 156.358 | 157.458 | ||
1767 | 2025.02.27 02:01 | sell | 594 | 0.10 | 156.492 | 0.000 | 0.000 | ||
1768 | 2025.02.27 02:01 | modify | 594 | 0.10 | 156.492 | 156.692 | 155.592 | ||
1769 | 2025.02.27 02:02 | sell | 595 | 0.10 | 156.527 | 0.000 | 0.000 | ||
1770 | 2025.02.27 02:02 | modify | 595 | 0.10 | 156.527 | 156.727 | 155.627 | ||
1771 | 2025.02.27 02:04 | sell | 596 | 0.10 | 156.462 | 0.000 | 0.000 | ||
1772 | 2025.02.27 02:04 | modify | 596 | 0.10 | 156.462 | 156.662 | 155.562 | ||
1773 | 2025.02.27 02:06 | sell | 597 | 0.10 | 156.434 | 0.000 | 0.000 | ||
1774 | 2025.02.27 02:06 | modify | 597 | 0.10 | 156.434 | 156.634 | 155.534 | ||
1775 | 2025.02.27 02:15 | sell | 598 | 0.10 | 156.402 | 0.000 | 0.000 | ||
1776 | 2025.02.27 02:15 | modify | 598 | 0.10 | 156.402 | 156.602 | 155.502 | ||
1777 | 2025.02.27 02:16 | sell | 599 | 0.10 | 156.374 | 0.000 | 0.000 | ||
1778 | 2025.02.27 02:16 | modify | 599 | 0.10 | 156.374 | 156.574 | 155.474 | ||
1779 | 2025.02.27 02:17 | s/l | 593 | 0.10 | 156.358 | 156.358 | 157.458 | -13.51 | 5406.71 |
1780 | 2025.02.27 02:24 | sell | 600 | 0.10 | 156.341 | 0.000 | 0.000 | ||
1781 | 2025.02.27 02:24 | modify | 600 | 0.10 | 156.341 | 156.541 | 155.441 | ||
1782 | 2025.02.27 02:26 | s/l | 592 | 0.10 | 156.326 | 156.326 | 157.426 | -13.51 | 5393.20 |
1783 | 2025.02.27 02:26 | sell | 601 | 0.10 | 156.315 | 0.000 | 0.000 | ||
1784 | 2025.02.27 02:26 | modify | 601 | 0.10 | 156.315 | 156.515 | 155.415 | ||
1785 | 2025.02.27 02:28 | s/l | 591 | 0.10 | 156.308 | 156.308 | 157.408 | -13.51 | 5379.69 |
1786 | 2025.02.27 02:30 | sell | 602 | 0.10 | 156.283 | 0.000 | 0.000 | ||
1787 | 2025.02.27 02:30 | modify | 602 | 0.10 | 156.283 | 156.483 | 155.383 | ||
1788 | 2025.02.27 02:33 | s/l | 590 | 0.10 | 156.273 | 156.273 | 157.373 | -13.51 | 5366.18 |
1789 | 2025.02.27 02:34 | sell | 603 | 0.10 | 156.250 | 0.000 | 0.000 | ||
1790 | 2025.02.27 02:34 | modify | 603 | 0.10 | 156.250 | 156.450 | 155.350 | ||
1791 | 2025.02.27 02:45 | s/l | 589 | 0.10 | 156.238 | 156.238 | 157.338 | -13.51 | 5352.67 |
1792 | 2025.02.27 03:49 | sell | 604 | 0.10 | 156.219 | 0.000 | 0.000 | ||
1793 | 2025.02.27 03:49 | modify | 604 | 0.10 | 156.219 | 156.419 | 155.319 | ||
1794 | 2025.02.27 03:49 | s/l | 588 | 0.10 | 156.218 | 156.218 | 157.318 | -13.51 | 5339.16 |
1795 | 2025.02.27 03:50 | sell | 605 | 0.10 | 156.192 | 0.000 | 0.000 | ||
1796 | 2025.02.27 03:50 | modify | 605 | 0.10 | 156.192 | 156.392 | 155.292 | ||
1797 | 2025.02.27 03:56 | s/l | 587 | 0.10 | 156.183 | 156.183 | 157.283 | -13.51 | 5325.65 |
1798 | 2025.02.27 03:59 | sell | 606 | 0.10 | 156.165 | 0.000 | 0.000 | ||
1799 | 2025.02.27 03:59 | modify | 606 | 0.10 | 156.165 | 156.365 | 155.265 | ||
1800 | 2025.02.27 04:00 | s/l | 586 | 0.10 | 156.147 | 156.147 | 157.247 | -13.51 | 5312.14 |
1801 | 2025.02.27 04:00 | buy | 607 | 0.10 | 156.161 | 0.000 | 0.000 | ||
1802 | 2025.02.27 04:00 | modify | 607 | 0.10 | 156.161 | 155.961 | 157.061 | ||
1803 | 2025.02.27 04:34 | s/l | 585 | 0.10 | 156.116 | 156.116 | 157.216 | -13.51 | 5298.63 |
1804 | 2025.02.27 04:34 | buy | 608 | 0.10 | 156.127 | 0.000 | 0.000 | ||
1805 | 2025.02.27 04:34 | modify | 608 | 0.10 | 156.127 | 155.927 | 157.027 | ||
1806 | 2025.02.27 04:34 | s/l | 581 | 0.10 | 156.086 | 156.086 | 157.186 | -13.51 | 5285.12 |
1807 | 2025.02.27 04:34 | buy | 609 | 0.10 | 156.105 | 0.000 | 0.000 | ||
1808 | 2025.02.27 04:34 | modify | 609 | 0.10 | 156.105 | 155.905 | 157.005 | ||
1809 | 2025.02.27 04:34 | s/l | 584 | 0.10 | 156.061 | 156.061 | 157.161 | -13.51 | 5271.61 |
1810 | 2025.02.27 04:34 | buy | 610 | 0.10 | 156.074 | 0.000 | 0.000 | ||
1811 | 2025.02.27 04:34 | modify | 610 | 0.10 | 156.074 | 155.874 | 156.974 | ||
1812 | 2025.02.27 04:35 | s/l | 582 | 0.10 | 156.038 | 156.038 | 157.138 | -13.51 | 5258.10 |
1813 | 2025.02.27 04:51 | buy | 611 | 0.10 | 156.039 | 0.000 | 0.000 | ||
1814 | 2025.02.27 04:51 | modify | 611 | 0.10 | 156.039 | 155.839 | 156.939 | ||
1815 | 2025.02.27 04:53 | s/l | 583 | 0.10 | 155.993 | 155.993 | 157.093 | -13.51 | 5244.59 |
1816 | 2025.02.27 04:53 | buy | 612 | 0.10 | 156.016 | 0.000 | 0.000 | ||
1817 | 2025.02.27 04:53 | modify | 612 | 0.10 | 156.016 | 155.816 | 156.916 | ||
1818 | 2025.02.27 04:54 | s/l | 607 | 0.10 | 155.961 | 155.961 | 157.061 | -13.51 | 5231.08 |
1819 | 2025.02.27 04:54 | buy | 613 | 0.10 | 155.984 | 0.000 | 0.000 | ||
1820 | 2025.02.27 04:54 | modify | 613 | 0.10 | 155.984 | 155.784 | 156.884 | ||
1821 | 2025.02.27 05:09 | buy | 614 | 0.10 | 156.171 | 0.000 | 0.000 | ||
1822 | 2025.02.27 05:09 | modify | 614 | 0.10 | 156.171 | 155.971 | 157.071 | ||
1823 | 2025.02.27 05:10 | buy | 615 | 0.10 | 156.205 | 0.000 | 0.000 | ||
1824 | 2025.02.27 05:10 | modify | 615 | 0.10 | 156.205 | 156.005 | 157.105 | ||
1825 | 2025.02.27 05:21 | buy | 616 | 0.10 | 156.238 | 0.000 | 0.000 | ||
1826 | 2025.02.27 05:21 | modify | 616 | 0.10 | 156.238 | 156.038 | 157.138 | ||
1827 | 2025.02.27 05:22 | buy | 617 | 0.10 | 156.256 | 0.000 | 0.000 | ||
1828 | 2025.02.27 05:22 | modify | 617 | 0.10 | 156.256 | 156.056 | 157.156 | ||
1829 | 2025.02.27 05:48 | buy | 618 | 0.10 | 156.295 | 0.000 | 0.000 | ||
1830 | 2025.02.27 05:48 | modify | 618 | 0.10 | 156.295 | 156.095 | 157.195 | ||
1831 | 2025.02.27 05:59 | buy | 619 | 0.10 | 156.318 | 0.000 | 0.000 | ||
1832 | 2025.02.27 05:59 | modify | 619 | 0.10 | 156.318 | 156.118 | 157.218 | ||
1833 | 2025.02.27 06:02 | s/l | 606 | 0.10 | 156.365 | 156.365 | 155.265 | -13.51 | 5217.57 |
1834 | 2025.02.27 06:02 | s/l | 605 | 0.10 | 156.392 | 156.392 | 155.292 | -13.50 | 5204.07 |
1835 | 2025.02.27 06:29 | s/l | 604 | 0.10 | 156.419 | 156.419 | 155.319 | -13.51 | 5190.56 |
1836 | 2025.02.27 07:09 | sell | 620 | 0.10 | 156.219 | 0.000 | 0.000 | ||
1837 | 2025.02.27 07:09 | modify | 620 | 0.10 | 156.219 | 156.419 | 155.319 | ||
1838 | 2025.02.27 07:42 | s/l | 620 | 0.10 | 156.419 | 156.419 | 155.319 | -13.51 | 5177.05 |
1839 | 2025.02.27 08:09 | sell | 621 | 0.10 | 156.224 | 0.000 | 0.000 | ||
1840 | 2025.02.27 08:09 | modify | 621 | 0.10 | 156.224 | 156.424 | 155.324 | ||
1841 | 2025.02.27 08:11 | sell | 622 | 0.10 | 156.192 | 0.000 | 0.000 | ||
1842 | 2025.02.27 08:11 | modify | 622 | 0.10 | 156.192 | 156.392 | 155.292 | ||
1843 | 2025.02.27 08:17 | s/l | 622 | 0.10 | 156.392 | 156.392 | 155.292 | -13.50 | 5163.55 |
1844 | 2025.02.27 08:18 | s/l | 621 | 0.10 | 156.424 | 156.424 | 155.324 | -13.50 | 5150.05 |
1845 | 2025.02.27 08:18 | s/l | 603 | 0.10 | 156.450 | 156.450 | 155.350 | -13.51 | 5136.54 |
1846 | 2025.02.27 08:20 | s/l | 602 | 0.10 | 156.483 | 156.483 | 155.383 | -13.51 | 5123.03 |
1847 | 2025.02.27 08:21 | s/l | 600 | 0.10 | 156.541 | 156.541 | 155.441 | -13.50 | 5109.53 |
1848 | 2025.02.27 08:21 | s/l | 601 | 0.10 | 156.515 | 156.515 | 155.415 | -13.51 | 5096.02 |
1849 | 2025.02.27 08:21 | s/l | 599 | 0.10 | 156.574 | 156.574 | 155.474 | -13.50 | 5082.52 |
1850 | 2025.02.27 08:21 | s/l | 598 | 0.10 | 156.602 | 156.602 | 155.502 | -13.50 | 5069.02 |
1851 | 2025.02.27 08:21 | sell | 623 | 0.10 | 156.555 | 0.000 | 0.000 | ||
1852 | 2025.02.27 08:21 | modify | 623 | 0.10 | 156.555 | 156.755 | 155.655 | ||
1853 | 2025.02.27 08:23 | sell | 624 | 0.10 | 156.590 | 0.000 | 0.000 | ||
1854 | 2025.02.27 08:23 | modify | 624 | 0.10 | 156.590 | 156.790 | 155.690 | ||
1855 | 2025.02.27 08:23 | s/l | 597 | 0.10 | 156.634 | 156.634 | 155.534 | -13.51 | 5055.51 |
1856 | 2025.02.27 08:23 | sell | 625 | 0.10 | 156.623 | 0.000 | 0.000 | ||
1857 | 2025.02.27 08:23 | modify | 625 | 0.10 | 156.623 | 156.823 | 155.723 | ||
1858 | 2025.02.27 08:24 | s/l | 596 | 0.10 | 156.662 | 156.662 | 155.562 | -13.51 | 5042.00 |
1859 | 2025.02.27 08:24 | sell | 626 | 0.10 | 156.646 | 0.000 | 0.000 | ||
1860 | 2025.02.27 08:24 | modify | 626 | 0.10 | 156.646 | 156.846 | 155.746 | ||
1861 | 2025.02.27 08:30 | s/l | 594 | 0.10 | 156.692 | 156.692 | 155.592 | -13.50 | 5028.50 |
1862 | 2025.02.27 08:31 | sell | 627 | 0.10 | 156.684 | 0.000 | 0.000 | ||
1863 | 2025.02.27 08:31 | modify | 627 | 0.10 | 156.684 | 156.884 | 155.784 | ||
1864 | 2025.02.27 08:31 | s/l | 595 | 0.10 | 156.727 | 156.727 | 155.627 | -13.51 | 5014.99 |
1865 | 2025.02.27 08:32 | sell | 628 | 0.10 | 156.707 | 0.000 | 0.000 | ||
1866 | 2025.02.27 08:32 | modify | 628 | 0.10 | 156.707 | 156.907 | 155.807 | ||
1867 | 2025.02.27 08:38 | s/l | 623 | 0.10 | 156.755 | 156.755 | 155.655 | -13.51 | 5001.48 |
1868 | 2025.02.27 08:39 | sell | 629 | 0.10 | 156.749 | 0.000 | 0.000 | ||
1869 | 2025.02.27 08:39 | modify | 629 | 0.10 | 156.749 | 156.949 | 155.849 | ||
1870 | 2025.02.27 08:40 | s/l | 624 | 0.10 | 156.790 | 156.790 | 155.690 | -13.51 | 4987.97 |
1871 | 2025.02.27 08:40 | sell | 630 | 0.10 | 156.773 | 0.000 | 0.000 | ||
1872 | 2025.02.27 08:40 | modify | 630 | 0.10 | 156.773 | 156.973 | 155.873 | ||
1873 | 2025.02.27 08:49 | s/l | 625 | 0.10 | 156.823 | 156.823 | 155.723 | -13.51 | 4974.46 |
1874 | 2025.02.27 08:49 | sell | 631 | 0.10 | 156.809 | 0.000 | 0.000 | ||
1875 | 2025.02.27 08:49 | modify | 631 | 0.10 | 156.809 | 157.009 | 155.909 | ||
1876 | 2025.02.27 08:49 | s/l | 626 | 0.10 | 156.846 | 156.846 | 155.746 | -13.50 | 4960.96 |
1877 | 2025.02.27 08:49 | sell | 632 | 0.10 | 156.828 | 0.000 | 0.000 | ||
1878 | 2025.02.27 08:49 | modify | 632 | 0.10 | 156.828 | 157.028 | 155.928 | ||
1879 | 2025.02.27 08:58 | s/l | 627 | 0.10 | 156.884 | 156.884 | 155.784 | -13.51 | 4947.45 |
1880 | 2025.02.27 08:58 | sell | 633 | 0.10 | 156.867 | 0.000 | 0.000 | ||
1881 | 2025.02.27 08:58 | modify | 633 | 0.10 | 156.867 | 157.067 | 155.967 | ||
1882 | 2025.02.27 08:58 | t/p | 613 | 0.10 | 156.884 | 155.784 | 156.884 | 60.80 | 5008.25 |
1883 | 2025.02.27 08:58 | s/l | 628 | 0.10 | 156.907 | 156.907 | 155.807 | -13.51 | 4994.74 |
1884 | 2025.02.27 08:58 | sell | 634 | 0.10 | 156.886 | 0.000 | 0.000 | ||
1885 | 2025.02.27 08:58 | modify | 634 | 0.10 | 156.886 | 157.086 | 155.986 | ||
1886 | 2025.02.27 09:00 | buy | 635 | 0.10 | 156.928 | 0.000 | 0.000 | ||
1887 | 2025.02.27 09:00 | modify | 635 | 0.10 | 156.928 | 156.728 | 157.828 | ||
1888 | 2025.02.27 09:01 | t/p | 612 | 0.10 | 156.916 | 155.816 | 156.916 | 60.80 | 5055.54 |
1889 | 2025.02.27 09:01 | buy | 636 | 0.10 | 156.948 | 0.000 | 0.000 | ||
1890 | 2025.02.27 09:01 | modify | 636 | 0.10 | 156.948 | 156.748 | 157.848 | ||
1891 | 2025.02.27 09:02 | buy | 637 | 0.10 | 156.881 | 0.000 | 0.000 | ||
1892 | 2025.02.27 09:02 | modify | 637 | 0.10 | 156.881 | 156.681 | 157.781 | ||
1893 | 2025.02.27 09:06 | s/l | 629 | 0.10 | 156.949 | 156.949 | 155.849 | -13.51 | 5042.03 |
1894 | 2025.02.27 09:06 | t/p | 611 | 0.10 | 156.939 | 155.839 | 156.939 | 60.80 | 5102.83 |
1895 | 2025.02.27 09:06 | s/l | 630 | 0.10 | 156.973 | 156.973 | 155.873 | -13.51 | 5089.32 |
1896 | 2025.02.27 09:06 | buy | 638 | 0.10 | 156.984 | 0.000 | 0.000 | ||
1897 | 2025.02.27 09:06 | modify | 638 | 0.10 | 156.984 | 156.784 | 157.884 | ||
1898 | 2025.02.27 09:11 | buy | 639 | 0.10 | 156.846 | 0.000 | 0.000 | ||
1899 | 2025.02.27 09:11 | modify | 639 | 0.10 | 156.846 | 156.646 | 157.746 | ||
1900 | 2025.02.27 09:39 | t/p | 610 | 0.10 | 156.974 | 155.874 | 156.974 | 60.80 | 5150.12 |
1901 | 2025.02.27 09:39 | s/l | 631 | 0.10 | 157.009 | 157.009 | 155.909 | -13.51 | 5136.61 |
1902 | 2025.02.27 09:39 | buy | 640 | 0.10 | 157.012 | 0.000 | 0.000 | ||
1903 | 2025.02.27 09:39 | modify | 640 | 0.10 | 157.012 | 156.812 | 157.912 | ||
1904 | 2025.02.27 09:39 | s/l | 632 | 0.10 | 157.028 | 157.028 | 155.928 | -13.50 | 5123.11 |
1905 | 2025.02.27 09:40 | t/p | 609 | 0.10 | 157.005 | 155.905 | 157.005 | 60.80 | 5183.91 |
1906 | 2025.02.27 09:40 | buy | 641 | 0.10 | 157.028 | 0.000 | 0.000 | ||
1907 | 2025.02.27 09:40 | modify | 641 | 0.10 | 157.028 | 156.828 | 157.928 | ||
1908 | 2025.02.27 09:43 | t/p | 608 | 0.10 | 157.027 | 155.927 | 157.027 | 60.80 | 5244.71 |
1909 | 2025.02.27 09:43 | s/l | 633 | 0.10 | 157.067 | 157.067 | 155.967 | -13.51 | 5231.20 |
1910 | 2025.02.27 09:43 | s/l | 634 | 0.10 | 157.086 | 157.086 | 155.986 | -13.51 | 5217.69 |
1911 | 2025.02.27 09:43 | t/p | 614 | 0.10 | 157.071 | 155.971 | 157.071 | 60.80 | 5278.49 |
1912 | 2025.02.27 09:44 | buy | 642 | 0.10 | 157.107 | 0.000 | 0.000 | ||
1913 | 2025.02.27 09:44 | modify | 642 | 0.10 | 157.107 | 156.907 | 158.007 | ||
1914 | 2025.02.27 09:45 | buy | 643 | 0.10 | 157.060 | 0.000 | 0.000 | ||
1915 | 2025.02.27 09:45 | modify | 643 | 0.10 | 157.060 | 156.860 | 157.960 | ||
1916 | 2025.02.27 09:50 | buy | 644 | 0.10 | 157.126 | 0.000 | 0.000 | ||
1917 | 2025.02.27 09:50 | modify | 644 | 0.10 | 157.126 | 156.926 | 158.026 | ||
1918 | 2025.02.27 09:53 | t/p | 615 | 0.10 | 157.105 | 156.005 | 157.105 | 60.80 | 5339.29 |
1919 | 2025.02.27 09:53 | t/p | 616 | 0.10 | 157.138 | 156.038 | 157.138 | 60.80 | 5400.09 |
1920 | 2025.02.27 09:53 | buy | 645 | 0.10 | 157.170 | 0.000 | 0.000 | ||
1921 | 2025.02.27 09:53 | modify | 645 | 0.10 | 157.170 | 156.970 | 158.070 | ||
1922 | 2025.02.27 09:53 | t/p | 617 | 0.10 | 157.156 | 156.056 | 157.156 | 60.81 | 5460.90 |
1923 | 2025.02.27 09:53 | buy | 646 | 0.10 | 157.187 | 0.000 | 0.000 | ||
1924 | 2025.02.27 09:53 | modify | 646 | 0.10 | 157.187 | 156.987 | 158.087 | ||
1925 | 2025.02.27 09:54 | buy | 647 | 0.10 | 157.216 | 0.000 | 0.000 | ||
1926 | 2025.02.27 09:54 | modify | 647 | 0.10 | 157.216 | 157.016 | 158.116 | ||
1927 | 2025.02.27 09:54 | t/p | 618 | 0.10 | 157.195 | 156.095 | 157.195 | 60.80 | 5521.70 |
1928 | 2025.02.27 09:54 | close | 647 | 0.10 | 157.197 | 157.016 | 158.116 | -1.28 | 5520.42 |
1929 | 2025.02.27 09:54 | close | 646 | 0.10 | 157.197 | 156.987 | 158.087 | 0.68 | 5521.10 |
1930 | 2025.02.27 09:54 | close | 645 | 0.10 | 157.197 | 156.970 | 158.070 | 1.83 | 5522.93 |
1931 | 2025.02.27 09:54 | close | 644 | 0.10 | 157.197 | 156.926 | 158.026 | 4.80 | 5527.73 |
1932 | 2025.02.27 09:54 | close | 643 | 0.10 | 157.197 | 156.860 | 157.960 | 9.26 | 5536.99 |
1933 | 2025.02.27 09:54 | close | 642 | 0.10 | 157.197 | 156.907 | 158.007 | 6.08 | 5543.07 |
1934 | 2025.02.27 09:54 | close | 641 | 0.10 | 157.197 | 156.828 | 157.928 | 11.42 | 5554.49 |
1935 | 2025.02.27 09:54 | close | 640 | 0.10 | 157.197 | 156.812 | 157.912 | 12.50 | 5566.99 |
1936 | 2025.02.27 09:54 | close | 639 | 0.10 | 157.197 | 156.646 | 157.746 | 23.72 | 5590.71 |
1937 | 2025.02.27 09:54 | close | 638 | 0.10 | 157.197 | 156.784 | 157.884 | 14.39 | 5605.10 |
1938 | 2025.02.27 09:54 | close | 637 | 0.10 | 157.197 | 156.681 | 157.781 | 21.35 | 5626.45 |
1939 | 2025.02.27 09:54 | close | 636 | 0.10 | 157.197 | 156.748 | 157.848 | 16.83 | 5643.28 |
1940 | 2025.02.27 09:54 | close | 635 | 0.10 | 157.197 | 156.728 | 157.828 | 18.18 | 5661.46 |
1941 | 2025.02.27 09:54 | close | 619 | 0.10 | 157.197 | 156.118 | 157.218 | 59.39 | 5720.85 |
1942 | 2025.02.28 01:00 | sell | 648 | 0.10 | 155.383 | 0.000 | 0.000 | ||
1943 | 2025.02.28 01:00 | modify | 648 | 0.10 | 155.383 | 155.583 | 154.483 | ||
1944 | 2025.02.28 01:00 | sell | 649 | 0.10 | 155.414 | 0.000 | 0.000 | ||
1945 | 2025.02.28 01:00 | modify | 649 | 0.10 | 155.414 | 155.614 | 154.514 | ||
1946 | 2025.02.28 01:00 | sell | 650 | 0.10 | 155.346 | 0.000 | 0.000 | ||
1947 | 2025.02.28 01:00 | modify | 650 | 0.10 | 155.346 | 155.546 | 154.446 | ||
1948 | 2025.02.28 01:01 | sell | 651 | 0.10 | 155.322 | 0.000 | 0.000 | ||
1949 | 2025.02.28 01:01 | modify | 651 | 0.10 | 155.322 | 155.522 | 154.422 | ||
1950 | 2025.02.28 01:09 | sell | 652 | 0.10 | 155.280 | 0.000 | 0.000 | ||
1951 | 2025.02.28 01:09 | modify | 652 | 0.10 | 155.280 | 155.480 | 154.380 | ||
1952 | 2025.02.28 01:11 | sell | 653 | 0.10 | 155.258 | 0.000 | 0.000 | ||
1953 | 2025.02.28 01:11 | modify | 653 | 0.10 | 155.258 | 155.458 | 154.358 | ||
1954 | 2025.02.28 01:20 | s/l | 653 | 0.10 | 155.458 | 155.458 | 154.358 | -13.51 | 5707.34 |
1955 | 2025.02.28 01:21 | s/l | 652 | 0.10 | 155.480 | 155.480 | 154.380 | -13.51 | 5693.83 |
1956 | 2025.02.28 01:21 | sell | 654 | 0.10 | 155.455 | 0.000 | 0.000 | ||
1957 | 2025.02.28 01:21 | modify | 654 | 0.10 | 155.455 | 155.655 | 154.555 | ||
1958 | 2025.02.28 01:23 | sell | 655 | 0.10 | 155.478 | 0.000 | 0.000 | ||
1959 | 2025.02.28 01:23 | modify | 655 | 0.10 | 155.478 | 155.678 | 154.578 | ||
1960 | 2025.02.28 01:30 | sell | 656 | 0.10 | 155.287 | 0.000 | 0.000 | ||
1961 | 2025.02.28 01:30 | modify | 656 | 0.10 | 155.287 | 155.487 | 154.387 | ||
1962 | 2025.02.28 01:31 | sell | 657 | 0.10 | 155.189 | 0.000 | 0.000 | ||
1963 | 2025.02.28 01:31 | modify | 657 | 0.10 | 155.189 | 155.389 | 154.289 | ||
1964 | 2025.02.28 01:31 | sell | 658 | 0.10 | 155.156 | 0.000 | 0.000 | ||
1965 | 2025.02.28 01:31 | modify | 658 | 0.10 | 155.156 | 155.356 | 154.256 | ||
1966 | 2025.02.28 01:33 | sell | 659 | 0.10 | 155.173 | 0.000 | 0.000 | ||
1967 | 2025.02.28 01:33 | modify | 659 | 0.10 | 155.173 | 155.373 | 154.273 | ||
1968 | 2025.02.28 01:36 | sell | 660 | 0.10 | 155.243 | 0.000 | 0.000 | ||
1969 | 2025.02.28 01:36 | modify | 660 | 0.10 | 155.243 | 155.443 | 154.343 | ||
1970 | 2025.02.28 01:37 | sell | 661 | 0.10 | 155.273 | 0.000 | 0.000 | ||
1971 | 2025.02.28 01:37 | modify | 661 | 0.10 | 155.273 | 155.473 | 154.373 | ||
1972 | 2025.02.28 01:39 | s/l | 658 | 0.10 | 155.356 | 155.356 | 154.256 | -13.50 | 5680.33 |
1973 | 2025.02.28 01:39 | s/l | 659 | 0.10 | 155.373 | 155.373 | 154.273 | -13.51 | 5666.82 |
1974 | 2025.02.28 01:44 | s/l | 657 | 0.10 | 155.389 | 155.389 | 154.289 | -13.50 | 5653.32 |
1975 | 2025.02.28 01:53 | sell | 662 | 0.10 | 155.193 | 0.000 | 0.000 | ||
1976 | 2025.02.28 01:53 | modify | 662 | 0.10 | 155.193 | 155.393 | 154.293 | ||
1977 | 2025.02.28 01:54 | sell | 663 | 0.10 | 155.173 | 0.000 | 0.000 | ||
1978 | 2025.02.28 01:54 | modify | 663 | 0.10 | 155.173 | 155.373 | 154.273 | ||
1979 | 2025.02.28 01:55 | sell | 664 | 0.10 | 155.136 | 0.000 | 0.000 | ||
1980 | 2025.02.28 01:55 | modify | 664 | 0.10 | 155.136 | 155.336 | 154.236 | ||
1981 | 2025.02.28 01:59 | sell | 665 | 0.10 | 155.064 | 0.000 | 0.000 | ||
1982 | 2025.02.28 01:59 | modify | 665 | 0.10 | 155.064 | 155.264 | 154.164 | ||
1983 | 2025.02.28 02:00 | buy | 666 | 0.10 | 155.075 | 0.000 | 0.000 | ||
1984 | 2025.02.28 02:00 | modify | 666 | 0.10 | 155.075 | 154.875 | 155.975 | ||
1985 | 2025.02.28 02:00 | buy | 667 | 0.10 | 155.049 | 0.000 | 0.000 | ||
1986 | 2025.02.28 02:00 | modify | 667 | 0.10 | 155.049 | 154.849 | 155.949 | ||
1987 | 2025.02.28 02:00 | buy | 668 | 0.10 | 155.016 | 0.000 | 0.000 | ||
1988 | 2025.02.28 02:00 | modify | 668 | 0.10 | 155.016 | 154.816 | 155.916 | ||
1989 | 2025.02.28 02:02 | buy | 669 | 0.10 | 155.121 | 0.000 | 0.000 | ||
1990 | 2025.02.28 02:02 | modify | 669 | 0.10 | 155.121 | 154.921 | 156.021 | ||
1991 | 2025.02.28 02:03 | buy | 670 | 0.10 | 155.145 | 0.000 | 0.000 | ||
1992 | 2025.02.28 02:03 | modify | 670 | 0.10 | 155.145 | 154.945 | 156.045 | ||
1993 | 2025.02.28 02:05 | buy | 671 | 0.10 | 155.179 | 0.000 | 0.000 | ||
1994 | 2025.02.28 02:05 | modify | 671 | 0.10 | 155.179 | 154.979 | 156.079 | ||
1995 | 2025.02.28 02:08 | buy | 672 | 0.10 | 155.206 | 0.000 | 0.000 | ||
1996 | 2025.02.28 02:08 | modify | 672 | 0.10 | 155.206 | 155.006 | 156.106 | ||
1997 | 2025.02.28 02:12 | s/l | 672 | 0.10 | 155.006 | 155.006 | 156.106 | -13.51 | 5639.81 |
1998 | 2025.02.28 02:13 | s/l | 670 | 0.10 | 154.945 | 154.945 | 156.045 | -13.51 | 5626.30 |
1999 | 2025.02.28 02:13 | s/l | 671 | 0.10 | 154.979 | 154.979 | 156.079 | -13.51 | 5612.79 |
2000 | 2025.02.28 02:13 | s/l | 669 | 0.10 | 154.921 | 154.921 | 156.021 | -13.51 | 5599.28 |
2001 | 2025.02.28 02:13 | buy | 673 | 0.10 | 154.929 | 0.000 | 0.000 | ||
2002 | 2025.02.28 02:13 | modify | 673 | 0.10 | 154.929 | 154.729 | 155.829 | ||
2003 | 2025.02.28 02:13 | s/l | 666 | 0.10 | 154.875 | 154.875 | 155.975 | -13.51 | 5585.77 |
2004 | 2025.02.28 02:13 | s/l | 667 | 0.10 | 154.849 | 154.849 | 155.949 | -13.51 | 5572.26 |
2005 | 2025.02.28 02:14 | buy | 674 | 0.10 | 154.872 | 0.000 | 0.000 | ||
2006 | 2025.02.28 02:14 | modify | 674 | 0.10 | 154.872 | 154.672 | 155.772 | ||
2007 | 2025.02.28 02:15 | s/l | 668 | 0.10 | 154.816 | 154.816 | 155.916 | -13.52 | 5558.74 |
2008 | 2025.02.28 02:15 | buy | 675 | 0.10 | 154.828 | 0.000 | 0.000 | ||
2009 | 2025.02.28 02:15 | modify | 675 | 0.10 | 154.828 | 154.628 | 155.728 | ||
2010 | 2025.02.28 02:16 | buy | 676 | 0.10 | 154.908 | 0.000 | 0.000 | ||
2011 | 2025.02.28 02:16 | modify | 676 | 0.10 | 154.908 | 154.708 | 155.808 | ||
2012 | 2025.02.28 02:17 | buy | 677 | 0.10 | 154.966 | 0.000 | 0.000 | ||
2013 | 2025.02.28 02:17 | modify | 677 | 0.10 | 154.966 | 154.766 | 155.866 | ||
2014 | 2025.02.28 02:19 | buy | 678 | 0.10 | 154.998 | 0.000 | 0.000 | ||
2015 | 2025.02.28 02:19 | modify | 678 | 0.10 | 154.998 | 154.798 | 155.898 | ||
2016 | 2025.02.28 02:20 | buy | 679 | 0.10 | 155.035 | 0.000 | 0.000 | ||
2017 | 2025.02.28 02:20 | modify | 679 | 0.10 | 155.035 | 154.835 | 155.935 | ||
2018 | 2025.02.28 02:21 | buy | 680 | 0.10 | 155.066 | 0.000 | 0.000 | ||
2019 | 2025.02.28 02:21 | modify | 680 | 0.10 | 155.066 | 154.866 | 155.966 | ||
2020 | 2025.02.28 02:21 | buy | 681 | 0.10 | 155.094 | 0.000 | 0.000 | ||
2021 | 2025.02.28 02:21 | modify | 681 | 0.10 | 155.094 | 154.894 | 155.994 | ||
2022 | 2025.02.28 02:22 | buy | 682 | 0.10 | 155.122 | 0.000 | 0.000 | ||
2023 | 2025.02.28 02:22 | modify | 682 | 0.10 | 155.122 | 154.922 | 156.022 | ||
2024 | 2025.02.28 02:24 | buy | 683 | 0.10 | 155.147 | 0.000 | 0.000 | ||
2025 | 2025.02.28 02:24 | modify | 683 | 0.10 | 155.147 | 154.947 | 156.047 | ||
2026 | 2025.02.28 02:25 | buy | 684 | 0.10 | 155.187 | 0.000 | 0.000 | ||
2027 | 2025.02.28 02:25 | modify | 684 | 0.10 | 155.187 | 154.987 | 156.087 | ||
2028 | 2025.02.28 02:27 | buy | 685 | 0.10 | 155.207 | 0.000 | 0.000 | ||
2029 | 2025.02.28 02:27 | modify | 685 | 0.10 | 155.207 | 155.007 | 156.107 | ||
2030 | 2025.02.28 02:30 | buy | 686 | 0.10 | 155.234 | 0.000 | 0.000 | ||
2031 | 2025.02.28 02:30 | modify | 686 | 0.10 | 155.234 | 155.034 | 156.134 | ||
2032 | 2025.02.28 02:31 | s/l | 665 | 0.10 | 155.264 | 155.264 | 154.164 | -13.51 | 5545.23 |
2033 | 2025.02.28 02:31 | buy | 687 | 0.10 | 155.265 | 0.000 | 0.000 | ||
2034 | 2025.02.28 02:31 | modify | 687 | 0.10 | 155.265 | 155.065 | 156.165 | ||
2035 | 2025.02.28 02:32 | buy | 688 | 0.10 | 155.302 | 0.000 | 0.000 | ||
2036 | 2025.02.28 02:32 | modify | 688 | 0.10 | 155.302 | 155.102 | 156.202 | ||
2037 | 2025.02.28 02:34 | buy | 689 | 0.10 | 155.323 | 0.000 | 0.000 | ||
2038 | 2025.02.28 02:34 | modify | 689 | 0.10 | 155.323 | 155.123 | 156.223 | ||
2039 | 2025.02.28 02:35 | s/l | 664 | 0.10 | 155.336 | 155.336 | 154.236 | -13.50 | 5531.73 |
2040 | 2025.02.28 03:08 | s/l | 663 | 0.10 | 155.373 | 155.373 | 154.273 | -13.51 | 5518.22 |
2041 | 2025.02.28 03:12 | s/l | 662 | 0.10 | 155.393 | 155.393 | 154.293 | -13.50 | 5504.72 |
2042 | 2025.02.28 03:26 | s/l | 660 | 0.10 | 155.443 | 155.443 | 154.343 | -13.51 | 5491.21 |
2043 | 2025.02.28 04:08 | s/l | 661 | 0.10 | 155.473 | 155.473 | 154.373 | -13.50 | 5477.71 |
2044 | 2025.02.28 04:26 | s/l | 656 | 0.10 | 155.487 | 155.487 | 154.387 | -13.51 | 5464.20 |
2045 | 2025.02.28 04:35 | s/l | 651 | 0.10 | 155.522 | 155.522 | 154.422 | -13.50 | 5450.70 |
2046 | 2025.02.28 04:35 | sell | 690 | 0.10 | 155.514 | 0.000 | 0.000 | ||
2047 | 2025.02.28 04:35 | modify | 690 | 0.10 | 155.514 | 155.714 | 154.614 | ||
2048 | 2025.02.28 04:36 | s/l | 650 | 0.10 | 155.546 | 155.546 | 154.446 | -13.50 | 5437.20 |
2049 | 2025.02.28 04:36 | sell | 691 | 0.10 | 155.541 | 0.000 | 0.000 | ||
2050 | 2025.02.28 04:36 | modify | 691 | 0.10 | 155.541 | 155.741 | 154.641 | ||
2051 | 2025.02.28 04:57 | sell | 692 | 0.10 | 155.353 | 0.000 | 0.000 | ||
2052 | 2025.02.28 04:57 | modify | 692 | 0.10 | 155.353 | 155.553 | 154.453 | ||
2053 | 2025.02.28 05:09 | s/l | 692 | 0.10 | 155.553 | 155.553 | 154.453 | -13.51 | 5423.69 |
2054 | 2025.02.28 05:17 | s/l | 648 | 0.10 | 155.583 | 155.583 | 154.483 | -13.50 | 5410.19 |
2055 | 2025.02.28 05:17 | sell | 693 | 0.10 | 155.567 | 0.000 | 0.000 | ||
2056 | 2025.02.28 05:17 | modify | 693 | 0.10 | 155.567 | 155.767 | 154.667 | ||
2057 | 2025.02.28 05:45 | s/l | 649 | 0.10 | 155.614 | 155.614 | 154.514 | -13.51 | 5396.68 |
2058 | 2025.02.28 05:46 | sell | 694 | 0.10 | 155.599 | 0.000 | 0.000 | ||
2059 | 2025.02.28 05:46 | modify | 694 | 0.10 | 155.599 | 155.799 | 154.699 | ||
2060 | 2025.02.28 05:48 | s/l | 654 | 0.10 | 155.655 | 155.655 | 154.555 | -13.50 | 5383.18 |
2061 | 2025.02.28 05:48 | sell | 695 | 0.10 | 155.634 | 0.000 | 0.000 | ||
2062 | 2025.02.28 05:48 | modify | 695 | 0.10 | 155.634 | 155.834 | 154.734 | ||
2063 | 2025.02.28 05:48 | s/l | 655 | 0.10 | 155.678 | 155.678 | 154.578 | -13.51 | 5369.67 |
2064 | 2025.02.28 05:49 | sell | 696 | 0.10 | 155.667 | 0.000 | 0.000 | ||
2065 | 2025.02.28 05:49 | modify | 696 | 0.10 | 155.667 | 155.867 | 154.767 | ||
2066 | 2025.02.28 05:51 | s/l | 690 | 0.10 | 155.714 | 155.714 | 154.614 | -13.51 | 5356.16 |
2067 | 2025.02.28 05:51 | sell | 697 | 0.10 | 155.684 | 0.000 | 0.000 | ||
2068 | 2025.02.28 05:51 | modify | 697 | 0.10 | 155.684 | 155.884 | 154.784 | ||
2069 | 2025.02.28 06:00 | buy | 698 | 0.10 | 155.683 | 0.000 | 0.000 | ||
2070 | 2025.02.28 06:00 | modify | 698 | 0.10 | 155.683 | 155.483 | 156.583 | ||
2071 | 2025.02.28 06:00 | buy | 699 | 0.10 | 155.653 | 0.000 | 0.000 | ||
2072 | 2025.02.28 06:00 | modify | 699 | 0.10 | 155.653 | 155.453 | 156.553 | ||
2073 | 2025.02.28 06:08 | s/l | 691 | 0.10 | 155.741 | 155.741 | 154.641 | -13.50 | 5342.66 |
2074 | 2025.02.28 06:08 | close | 699 | 0.10 | 155.716 | 155.453 | 156.553 | 4.25 | 5346.91 |
2075 | 2025.02.28 06:08 | close | 698 | 0.10 | 155.716 | 155.483 | 156.583 | 2.22 | 5349.13 |
2076 | 2025.02.28 06:08 | close | 697 | 0.10 | 155.746 | 155.884 | 154.784 | -4.19 | 5344.94 |
2077 | 2025.02.28 06:08 | close | 696 | 0.10 | 155.746 | 155.867 | 154.767 | -5.34 | 5339.60 |
2078 | 2025.02.28 06:08 | close | 695 | 0.10 | 155.746 | 155.834 | 154.734 | -7.56 | 5332.04 |
2079 | 2025.02.28 06:08 | close | 694 | 0.10 | 155.746 | 155.799 | 154.699 | -9.93 | 5322.11 |
2080 | 2025.02.28 06:08 | close | 693 | 0.10 | 155.746 | 155.767 | 154.667 | -12.09 | 5310.02 |
2081 | 2025.02.28 06:08 | close | 689 | 0.10 | 155.716 | 155.123 | 156.223 | 26.55 | 5336.57 |
2082 | 2025.02.28 06:08 | close | 688 | 0.10 | 155.716 | 155.102 | 156.202 | 27.96 | 5364.53 |
2083 | 2025.02.28 06:08 | close | 687 | 0.10 | 155.716 | 155.065 | 156.165 | 30.46 | 5394.99 |
2084 | 2025.02.28 06:08 | close | 686 | 0.10 | 155.716 | 155.034 | 156.134 | 32.56 | 5427.55 |
2085 | 2025.02.28 06:08 | close | 685 | 0.10 | 155.716 | 155.007 | 156.107 | 34.38 | 5461.93 |
2086 | 2025.02.28 06:08 | close | 684 | 0.10 | 155.716 | 154.987 | 156.087 | 35.73 | 5497.66 |
2087 | 2025.02.28 06:08 | close | 683 | 0.10 | 155.716 | 154.947 | 156.047 | 38.44 | 5536.10 |
2088 | 2025.02.28 06:08 | close | 682 | 0.10 | 155.716 | 154.922 | 156.022 | 40.12 | 5576.22 |
2089 | 2025.02.28 06:08 | close | 681 | 0.10 | 155.716 | 154.894 | 155.994 | 42.02 | 5618.24 |
2090 | 2025.02.28 06:08 | close | 680 | 0.10 | 155.716 | 154.866 | 155.966 | 43.91 | 5662.15 |
2091 | 2025.02.28 06:08 | close | 679 | 0.10 | 155.716 | 154.835 | 155.935 | 46.00 | 5708.15 |
2092 | 2025.02.28 06:08 | close | 678 | 0.10 | 155.716 | 154.798 | 155.898 | 48.50 | 5756.65 |
2093 | 2025.02.28 06:08 | close | 677 | 0.10 | 155.716 | 154.766 | 155.866 | 50.66 | 5807.31 |
2094 | 2025.02.28 06:08 | close | 676 | 0.10 | 155.716 | 154.708 | 155.808 | 54.58 | 5861.89 |
2095 | 2025.02.28 06:08 | close | 675 | 0.10 | 155.716 | 154.628 | 155.728 | 59.99 | 5921.88 |
2096 | 2025.02.28 06:08 | close | 674 | 0.10 | 155.716 | 154.672 | 155.772 | 57.01 | 5978.89 |
2097 | 2025.02.28 06:08 | close | 673 | 0.10 | 155.716 | 154.729 | 155.829 | 53.16 | 6032.05 |